Skip to main content

Abbott Laboratories (NY: ABT )

113.72 -1.16 (-1.01%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.00 19.34 18.90 19.33 9,440,883 +0.41(+2.16%)
Jan 30, 2002 18.84 19.09 18.77 18.92 11,154,042 +0.09(+0.46%)
Jan 29, 2002 19.05 19.31 18.77 18.84 11,557,560 -0.21(-1.11%)
Jan 28, 2002 19.10 19.26 18.95 19.05 8,441,639 -0.13(-0.68%)
Jan 25, 2002 19.17 19.30 19.03 19.18 10,322,533 -0.03(-0.17%)
Jan 24, 2002 19.17 19.39 19.03 19.21 13,555,152 -0.02(-0.09%)
Jan 23, 2002 19.26 19.38 19.14 19.23 9,988,557 -0.03(-0.16%)
Jan 22, 2002 19.19 19.31 19.12 19.26 10,799,174 +0.02(+0.12%)
Jan 21, 2002 19.19 19.35 19.12 19.24 15,677,799 +0.00(+0.00%)
Jan 18, 2002 19.19 19.35 19.12 19.24 15,638,999 +0.00(+0.02%)
Jan 17, 2002 18.93 19.28 18.87 19.23 13,955,088 +0.32(+1.70%)
Jan 16, 2002 18.66 19.15 13.40 18.91 15,779,275 +0.22(+1.20%)
Jan 15, 2002 18.85 18.86 18.47 18.69 8,064,087 -0.04(-0.21%)
Jan 14, 2002 18.76 18.93 18.72 18.73 9,580,562 +0.00(+0.02%)
Jan 11, 2002 18.48 18.74 18.40 18.72 10,980,637 +0.21(+1.16%)
Jan 10, 2002 18.34 18.58 18.30 18.51 6,320,783 -0.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.