Skip to main content

Abbott Laboratories (NY: ABT )

113.37 -0.11 (-0.09%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.55 15.57 15.32 15.45 15,213,564 -0.09(-0.61%)
Feb 27, 2006 15.33 15.67 15.33 15.55 11,941,873 +0.17(+1.14%)
Feb 24, 2006 15.18 15.48 15.14 15.37 11,838,364 +0.18(+1.20%)
Feb 23, 2006 15.30 15.34 15.14 15.19 13,513,954 -0.16(-1.07%)
Feb 22, 2006 15.39 15.52 15.29 15.35 12,906,624 -0.03(-0.20%)
Feb 21, 2006 15.48 15.50 15.22 15.38 11,292,510 -0.12(-0.79%)
Feb 17, 2006 15.44 15.56 15.32 15.51 13,028,719 -0.01(-0.05%)
Feb 16, 2006 15.39 15.51 15.23 15.51 13,232,306 +0.07(+0.48%)
Feb 15, 2006 15.23 15.47 15.17 15.44 13,973,169 +0.15(+0.96%)
Feb 14, 2006 15.03 15.34 15.01 15.29 17,708,936 +0.31(+2.10%)
Feb 13, 2006 14.91 15.02 14.79 14.98 11,448,060 +0.13(+0.85%)
Feb 10, 2006 14.79 14.91 14.70 14.85 8,577,252 +0.11(+0.76%)
Feb 09, 2006 14.76 14.98 14.62 14.74 13,924,274 +0.03(+0.21%)
Feb 08, 2006 14.78 14.86 14.58 14.71 10,453,857 -0.02(-0.12%)
Feb 07, 2006 14.76 14.82 14.61 14.73 11,434,906 -0.11(-0.73%)
Feb 06, 2006 14.79 14.91 14.73 14.84 13,246,317 -0.02(-0.16%)
Feb 03, 2006 14.72 15.03 14.72 14.86 16,605,219 +0.02(+0.17%)
Feb 02, 2006 14.97 15.03 14.83 14.84 15,948,708 -0.24(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.