Indicators

Abbott Laboratories (NY: ABT )

113.74 -0.41 (-0.36%)

Streaming Delayed Price Updated: 1:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.44	27.49	27.11	27.11	20,634,664	-0.38(-1.37%)
Feb 27, 2013	27.32	27.64	27.16	27.49	13,293,958	+0.16(+0.59%)
Feb 26, 2013	27.58	27.64	27.24	27.33	9,213,199	-0.17(-0.61%)
Feb 25, 2013	27.77	27.95	27.48	27.50	10,847,395	-0.22(-0.81%)
Feb 22, 2013	27.43	27.72	27.29	27.72	9,848,315	+0.23(+0.85%)
Feb 21, 2013	27.66	27.68	27.39	27.49	8,191,085	-0.21(-0.75%)
Feb 20, 2013	27.85	27.98	27.69	27.70	9,737,702	-0.24(-0.86%)
Feb 19, 2013	28.23	28.32	27.89	27.94	11,944,483	-0.21(-0.74%)
Feb 15, 2013	27.96	28.17	27.91	28.15	12,483,109	+0.30(+1.09%)
Feb 14, 2013	27.51	27.89	27.51	27.85	10,669,006	+0.19(+0.70%)
Feb 13, 2013	27.52	27.75	27.48	27.65	8,334,521	+0.13(+0.47%)
Feb 12, 2013	27.50	27.68	27.45	27.52	8,811,103	+0.03(+0.12%)
Feb 11, 2013	27.62	27.68	27.48	27.49	9,879,944	-0.12(-0.44%)
Feb 08, 2013	27.60	27.81	27.52	27.61	12,758,442	+0.02(+0.06%)
Feb 07, 2013	27.48	27.60	27.31	27.60	14,852,484	+0.23(+0.85%)
Feb 06, 2013	27.02	27.48	27.02	27.36	16,638,324	+0.48(+1.79%)
Feb 04, 2013	26.78	27.01	26.78	26.88	18,234,874	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.