Indicators

Abbott Laboratories (NY: ABT )

108.04 +0.97 (+0.91%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.87	27.17	26.85	26.98	11,584,406	+0.04(+0.15%)
Sep 27, 2013	27.20	27.20	26.87	26.94	14,542,207	-0.42(-1.54%)
Sep 26, 2013	27.44	27.54	27.22	27.37	9,884,374	-0.01(-0.03%)
Sep 25, 2013	27.90	27.93	27.12	27.38	32,216,244	-0.56(-2.01%)
Sep 24, 2013	28.51	28.54	27.90	27.94	11,961,016	-0.62(-2.16%)
Sep 23, 2013	28.66	28.67	28.51	28.55	7,023,206	-0.14(-0.48%)
Sep 20, 2013	28.77	28.84	28.63	28.69	9,744,439	-0.04(-0.14%)
Sep 19, 2013	28.99	29.04	28.69	28.73	7,883,724	-0.25(-0.87%)
Sep 18, 2013	28.46	29.01	28.37	28.99	8,300,916	+0.55(+1.94%)
Sep 17, 2013	28.46	28.47	28.31	28.43	5,854,068	-0.03(-0.11%)
Sep 16, 2013	28.67	28.67	28.42	28.46	7,049,437	+0.11(+0.40%)
Sep 13, 2013	28.38	28.38	28.11	28.35	6,004,920	+0.09(+0.32%)
Sep 12, 2013	28.26	28.38	28.12	28.26	8,739,433	+0.01(+0.03%)
Sep 11, 2013	27.73	28.42	27.72	28.25	11,684,640	+0.54(+1.94%)
Sep 10, 2013	27.68	27.80	27.63	27.72	8,960,676	+0.24(+0.86%)
Sep 09, 2013	27.24	27.48	27.20	27.48	6,944,021	+0.24(+0.90%)
Sep 06, 2013	27.42	27.44	27.03	27.24	8,196,610	-0.20(-0.71%)
Sep 05, 2013	27.24	27.44	27.23	27.43	7,755,229	+0.23(+0.84%)
Sep 04, 2013	26.84	27.47	26.78	27.20	14,560,088	+0.43(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.