Indicators

Abbott Laboratories (NY: ABT )

107.53 +0.67 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.27	108.65	107.20	108.28	4,934,012	+0.95(+0.89%)
Apr 27, 2023	106.55	107.36	105.53	107.32	4,343,535	+0.73(+0.69%)
Apr 26, 2023	107.15	107.25	106.12	106.59	4,566,614	-1.20(-1.11%)
Apr 25, 2023	108.20	108.33	107.49	107.78	5,751,001	-0.42(-0.39%)
Apr 24, 2023	109.53	109.53	107.95	108.21	5,450,192	-1.23(-1.13%)
Apr 21, 2023	108.68	109.89	108.68	109.44	6,428,924	+1.28(+1.19%)
Apr 20, 2023	110.02	110.06	107.83	108.16	7,563,463	-1.90(-1.73%)
Apr 19, 2023	106.34	110.46	106.00	110.06	12,680,737	+7.98(+7.82%)
Apr 18, 2023	103.34	103.60	101.86	102.08	6,684,443	-0.36(-0.35%)
Apr 17, 2023	101.93	102.77	101.93	102.44	4,903,804	+0.55(+0.54%)
Apr 14, 2023	101.55	102.28	101.40	101.89	5,146,030	+0.34(+0.34%)
Apr 13, 2023	100.71	101.65	99.78	101.55	4,875,654	+1.53(+1.53%)
Apr 12, 2023	100.83	101.27	99.78	100.02	4,676,424	-0.71(-0.71%)
Apr 11, 2023	101.62	102.11	100.54	100.73	4,776,200	-0.40(-0.40%)
Apr 10, 2023	101.84	102.31	100.51	101.13	5,024,635	-1.20(-1.17%)
Apr 06, 2023	101.90	102.94	101.60	102.33	5,193,571	+0.70(+0.69%)
Apr 05, 2023	100.09	101.71	99.96	101.63	7,483,478	+1.38(+1.37%)
Apr 04, 2023	99.38	100.78	99.31	100.26	8,181,442	+1.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.