Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.69	54.44	51.34	53.04	1,459,210	-0.11(-0.20%)
Apr 27, 2017	52.86	53.34	52.60	53.15	1,617,627	+0.29(+0.55%)
Apr 26, 2017	52.15	53.11	52.15	52.86	1,036,680	+0.71(+1.37%)
Apr 25, 2017	51.60	52.79	51.27	52.15	1,479,631	+1.17(+2.29%)
Apr 24, 2017	50.24	51.31	50.24	50.98	654,019	+1.67(+3.38%)
Apr 21, 2017	49.92	49.92	49.20	49.31	404,326	-0.50(-1.00%)
Apr 20, 2017	48.97	50.18	48.65	49.81	1,067,114	+1.02(+2.09%)
Apr 19, 2017	49.01	49.28	48.45	48.79	821,846	-0.03(-0.07%)
Apr 18, 2017	48.47	49.06	48.42	48.82	531,179	-0.02(-0.05%)
Apr 17, 2017	48.33	48.87	48.10	48.85	359,733	+0.75(+1.55%)
Apr 13, 2017	48.92	48.93	48.09	48.10	629,621	-0.70(-1.43%)
Apr 12, 2017	50.39	50.58	48.68	48.80	755,577	-1.58(-3.14%)
Apr 11, 2017	50.50	50.59	49.57	50.38	873,434	-0.25(-0.49%)
Apr 10, 2017	50.57	50.86	50.38	50.63	669,355	+0.11(+0.21%)
Apr 07, 2017	50.68	51.24	50.50	50.52	432,781	-0.36(-0.70%)
Apr 06, 2017	50.23	51.01	50.18	50.88	496,575	+0.71(+1.42%)
Apr 05, 2017	50.53	50.95	49.91	50.17	760,093	-0.06(-0.12%)
Apr 04, 2017	50.08	50.55	49.98	50.23	536,310	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.