Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	110.00	111.53	109.83	110.02	873,697	+0.49(+0.45%)
May 16, 2024	112.27	112.79	109.51	109.53	1,203,993	-5.88(-5.09%)
May 15, 2024	115.34	116.57	114.85	115.41	631,008	+0.74(+0.65%)
May 14, 2024	114.56	117.04	114.36	114.66	897,903	+1.29(+1.14%)
May 13, 2024	113.38	114.83	112.99	113.37	987,525	+0.19(+0.17%)
May 10, 2024	114.13	114.33	111.63	113.18	545,927	-0.23(-0.21%)
May 09, 2024	110.92	113.48	110.87	113.41	486,514	+2.30(+2.07%)
May 08, 2024	113.51	114.10	111.07	111.11	943,767	-3.07(-2.69%)
May 07, 2024	113.12	114.78	112.06	114.18	1,131,157	+1.57(+1.39%)
May 06, 2024	110.58	112.74	110.03	112.61	1,010,829	+3.57(+3.27%)
May 03, 2024	107.82	110.01	107.48	109.04	1,125,507	+1.15(+1.07%)
May 02, 2024	107.28	112.45	104.98	107.89	1,584,168	-1.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.