Skip to main content

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 76.94 78.44 76.30 78.17 2,129,099 +1.30(+1.69%)
Oct 30, 2013 77.32 78.71 76.72 76.87 2,435,296 -0.19(-0.25%)
Oct 29, 2013 77.60 78.45 76.73 77.06 3,259,702 -1.48(-1.89%)
Oct 28, 2013 79.98 80.01 78.01 78.55 2,246,805 -1.57(-1.96%)
Oct 25, 2013 79.71 80.22 79.34 80.12 1,250,505 +0.25(+0.31%)
Oct 24, 2013 79.34 80.12 79.26 79.87 998,110 +0.52(+0.66%)
Oct 23, 2013 80.08 80.27 78.92 79.34 1,003,989 -0.77(-0.97%)
Oct 22, 2013 79.76 80.28 79.65 80.12 1,037,997 +0.77(+0.97%)
Oct 21, 2013 78.86 79.59 78.81 79.35 760,450 +0.34(+0.43%)
Oct 18, 2013 79.03 79.24 78.51 79.01 2,148,817 +0.23(+0.29%)
Oct 17, 2013 78.08 78.95 77.85 78.79 1,236,350 +0.56(+0.72%)
Oct 16, 2013 78.20 78.66 77.75 78.23 1,147,151 +0.71(+0.92%)
Oct 15, 2013 77.96 78.34 77.32 77.52 1,449,861 -0.77(-0.98%)
Oct 14, 2013 77.17 78.40 77.10 78.28 952,249 +0.32(+0.41%)
Oct 11, 2013 77.65 77.98 76.97 77.96 1,585,458 +0.66(+0.85%)
Oct 10, 2013 75.37 77.44 75.29 77.30 2,576,433 +2.73(+3.66%)
Oct 09, 2013 73.74 74.87 73.44 74.57 1,831,956 +1.01(+1.37%)
Oct 08, 2013 75.09 75.10 73.31 73.56 2,311,197 -1.46(-1.95%)
Oct 07, 2013 75.86 76.14 74.97 75.02 1,583,139 -1.21(-1.59%)
Oct 04, 2013 75.62 76.41 75.36 76.23 1,713,462 +0.63(+0.83%)
Oct 03, 2013 76.84 76.98 75.41 75.60 2,341,001 -1.24(-1.61%)
Oct 02, 2013 76.64 77.19 75.85 76.84 1,749,404 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.