Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.88	28.68	27.88	28.62	1,080,985	+0.74(+2.65%)
Nov 27, 2002	26.90	27.88	26.83	27.88	1,502,965	+1.11(+4.16%)
Nov 26, 2002	26.90	26.96	26.21	26.77	2,166,452	-0.57(-2.08%)
Nov 25, 2002	27.38	27.51	26.97	27.34	2,431,753	-0.01(-0.02%)
Nov 22, 2002	28.25	28.42	27.28	27.34	2,105,264	-1.04(-3.65%)
Nov 21, 2002	28.09	28.41	27.70	28.38	2,445,505	+0.29(+1.04%)
Nov 20, 2002	27.47	28.09	26.86	28.09	2,692,111	+0.55(+2.00%)
Nov 19, 2002	27.45	27.86	27.23	27.54	916,890	+0.10(+0.35%)
Nov 18, 2002	27.73	27.82	27.32	27.44	1,120,077	-0.19(-0.70%)
Nov 15, 2002	27.43	27.91	27.32	27.63	953,356	+0.21(+0.78%)
Nov 14, 2002	27.22	27.45	27.02	27.42	1,373,945	+0.69(+2.57%)
Nov 13, 2002	26.63	26.94	26.13	26.74	1,891,879	+0.15(+0.56%)
Nov 12, 2002	26.79	26.89	26.53	26.59	3,152,101	-0.10(-0.39%)
Nov 11, 2002	27.49	27.66	26.63	26.69	1,087,784	-0.84(-3.06%)
Nov 08, 2002	28.35	29.10	27.38	27.53	2,049,947	-0.75(-2.65%)
Nov 07, 2002	28.83	28.93	28.18	28.28	1,644,810	-0.87(-2.98%)
Nov 06, 2002	28.49	29.15	28.33	29.15	2,532,343	+0.79(+2.78%)
Nov 05, 2002	28.49	28.57	28.22	28.36	1,126,412	-0.06(-0.23%)
Nov 04, 2002	28.97	28.97	28.31	28.42	1,983,660	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.