Indicators

Air Products & Chemicals (NY: APD )

238.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.16	53.82	52.72	53.67	2,138,745	+0.53(+1.00%)
Nov 27, 2009	52.66	53.54	52.22	53.14	1,265,250	-0.80(-1.48%)
Nov 25, 2009	53.35	53.96	53.32	53.94	1,376,819	+0.61(+1.14%)
Nov 24, 2009	53.69	54.04	52.83	53.33	1,581,869	-0.38(-0.70%)
Nov 23, 2009	53.67	54.57	53.43	53.70	1,328,912	+0.41(+0.78%)
Nov 20, 2009	52.97	53.41	52.35	53.29	1,613,466	+0.06(+0.12%)
Nov 19, 2009	53.74	54.02	52.56	53.22	1,758,481	-1.02(-1.87%)
Nov 18, 2009	54.73	54.75	53.90	54.24	1,134,490	-0.45(-0.82%)
Nov 17, 2009	54.59	54.73	54.06	54.69	1,255,933	-0.14(-0.25%)
Nov 16, 2009	54.30	55.30	54.25	54.82	1,767,870	+0.86(+1.59%)
Nov 13, 2009	53.60	54.29	53.39	53.96	1,706,538	+0.55(+1.03%)
Nov 12, 2009	53.43	53.93	52.89	53.41	1,837,605	-0.17(-0.33%)
Nov 11, 2009	53.58	54.02	53.19	53.59	1,108,938	+0.38(+0.71%)
Nov 10, 2009	52.99	53.38	52.71	53.21	1,686,382	+0.12(+0.23%)
Nov 09, 2009	52.31	53.23	52.11	53.09	1,460,691	+1.22(+2.35%)
Nov 06, 2009	51.06	52.38	50.82	51.87	1,618,723	+0.41(+0.80%)
Nov 05, 2009	50.64	51.50	50.62	51.46	1,969,598	+1.20(+2.40%)
Nov 04, 2009	51.00	51.59	50.14	50.25	2,390,147	-0.61(-1.20%)
Nov 03, 2009	50.24	51.10	50.06	50.86	1,356,938	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.