Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.60	142.49	140.55	141.69	1,203,351	+0.40(+0.28%)
Dec 28, 2018	141.45	143.11	140.07	141.29	1,506,338	+0.83(+0.59%)
Dec 27, 2018	136.28	140.47	135.44	140.46	1,577,286	+2.49(+1.80%)
Dec 26, 2018	132.38	138.02	131.57	137.97	1,386,261	+6.19(+4.70%)
Dec 24, 2018	136.01	136.22	131.60	131.78	1,001,116	-4.67(-3.42%)
Dec 21, 2018	135.87	140.19	135.25	136.45	3,859,793	+0.57(+0.42%)
Dec 20, 2018	135.37	139.13	134.63	135.87	2,397,587	+0.39(+0.28%)
Dec 19, 2018	136.09	139.64	134.90	135.49	1,815,790	-0.58(-0.43%)
Dec 18, 2018	136.33	138.17	135.39	136.07	1,536,890	+0.84(+0.62%)
Dec 17, 2018	136.87	139.14	134.26	135.23	1,997,183	-1.41(-1.03%)
Dec 14, 2018	137.14	138.04	135.44	136.64	1,133,507	-1.64(-1.19%)
Dec 13, 2018	138.94	140.21	137.98	138.28	1,308,467	-0.38(-0.27%)
Dec 12, 2018	139.11	140.14	137.67	138.66	1,318,496	+1.56(+1.14%)
Dec 11, 2018	140.18	141.25	136.41	137.10	1,102,184	-1.01(-0.73%)
Dec 10, 2018	138.72	138.85	135.80	138.11	1,180,550	-0.07(-0.05%)
Dec 07, 2018	141.98	144.35	137.81	138.18	1,330,045	-3.70(-2.61%)
Dec 06, 2018	141.88	142.56	137.91	141.88	2,041,980	-2.24(-1.56%)
Dec 04, 2018	145.59	146.58	142.73	144.12	2,074,798	-2.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.