Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.77	41.69	41.23	41.52	1,211,859	-0.25(-0.59%)
Feb 27, 2006	41.75	42.00	41.71	41.77	1,286,026	+0.03(+0.06%)
Feb 24, 2006	41.69	41.83	41.56	41.74	1,347,987	+0.06(+0.14%)
Feb 23, 2006	41.51	41.75	41.21	41.69	1,584,858	+0.24(+0.58%)
Feb 22, 2006	41.18	41.58	41.14	41.45	1,946,268	+0.43(+1.04%)
Feb 21, 2006	41.40	41.65	40.95	41.02	2,026,461	-0.38(-0.92%)
Feb 17, 2006	41.25	41.48	40.92	41.40	1,566,625	+0.14(+0.35%)
Feb 16, 2006	41.06	41.26	40.97	41.26	1,029,995	+0.34(+0.82%)
Feb 15, 2006	40.71	41.12	40.60	40.92	997,238	+0.06(+0.16%)
Feb 14, 2006	40.24	40.98	40.24	40.86	1,392,178	+0.62(+1.54%)
Feb 13, 2006	40.22	40.44	39.98	40.24	1,237,045	-0.12(-0.29%)
Feb 10, 2006	40.33	40.61	39.87	40.35	1,609,580	+0.16(+0.40%)
Feb 09, 2006	40.29	40.70	40.09	40.19	1,692,555	-0.10(-0.24%)
Feb 08, 2006	40.51	40.55	40.12	40.29	2,206,780	+0.20(+0.50%)
Feb 07, 2006	40.75	40.93	39.99	40.09	1,713,105	-0.61(-1.51%)
Feb 06, 2006	40.16	40.77	40.14	40.70	3,239,248	+1.34(+3.40%)
Feb 03, 2006	39.41	39.71	39.23	39.36	1,723,767	-0.05(-0.11%)
Feb 02, 2006	40.03	40.03	39.15	39.41	1,974,544	-0.59(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.