Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 238.28 240.01 236.66 237.49 1,240,749 -1.55(-0.65%)
Mar 30, 2022 237.20 239.40 236.64 239.04 1,307,008 +0.77(+0.32%)
Mar 29, 2022 237.11 239.14 234.51 238.26 1,854,133 +3.80(+1.62%)
Mar 28, 2022 232.84 236.03 231.94 234.46 1,657,612 +1.65(+0.71%)
Mar 25, 2022 229.12 233.61 229.12 232.81 1,887,298 +3.92(+1.71%)
Mar 24, 2022 223.67 228.91 222.66 228.89 1,373,311 +6.77(+3.05%)
Mar 23, 2022 222.46 226.09 221.34 222.12 1,475,842 -1.23(-0.55%)
Mar 22, 2022 222.32 224.25 221.97 223.35 1,399,571 +2.21(+1.00%)
Mar 21, 2022 223.78 225.77 219.60 221.14 1,739,254 +2.39(+1.09%)
Mar 18, 2022 216.01 219.49 214.15 218.75 3,375,898 +2.95(+1.37%)
Mar 17, 2022 211.88 215.84 210.87 215.80 1,516,405 +3.73(+1.76%)
Mar 16, 2022 213.74 215.75 207.98 212.07 1,586,709 +1.86(+0.88%)
Mar 15, 2022 207.76 210.38 204.36 210.21 2,259,553 +4.12(+2.00%)
Mar 14, 2022 207.89 209.97 204.34 206.09 2,748,771 -1.05(-0.51%)
Mar 11, 2022 217.11 217.99 207.06 207.14 1,576,838 -7.76(-3.61%)
Mar 10, 2022 211.00 215.24 214.91 1,629,734 +0.57(+0.26%)
Mar 09, 2022 212.69 216.91 211.93 214.34 1,518,520 +7.77(+3.76%)
Mar 08, 2022 209.15 212.55 204.18 206.57 1,977,631 -2.58(-1.23%)
Mar 07, 2022 216.49 216.86 208.67 209.15 1,902,131 -6.54(-3.03%)
Mar 04, 2022 216.70 218.93 212.58 215.69 1,511,206 -3.24(-1.48%)
Mar 03, 2022 222.47 222.60 217.64 218.93 1,846,715 -1.39(-0.63%)
Mar 02, 2022 219.31 221.47 216.96 220.31 3,136,591 +2.64(+1.21%)
Mar 01, 2022 222.79 223.68 216.45 217.67 2,233,854 -5.45(-2.44%)
Feb 28, 2022 224.08 225.67 220.87 223.12 1,866,580 -3.85(-1.70%)
Feb 25, 2022 223.23 227.93 225.09 226.97 1,314,495 +4.96(+2.23%)
Feb 24, 2022 216.23 222.83 215.70 222.01 1,731,006 +0.43(+0.20%)
Feb 23, 2022 226.07 226.61 221.34 221.58 1,012,085 -3.25(-1.45%)
Feb 22, 2022 228.44 228.44 222.81 224.83 1,261,421 -3.64(-1.59%)
Feb 18, 2022 228.47 0 +1.28(+0.57%)
Feb 17, 2022 229.91 231.33 226.34 227.19 1,064,447 -4.47(-1.93%)
Feb 16, 2022 233.19 234.46 229.94 231.66 1,557,897 -2.35(-1.00%)
Feb 15, 2022 232.12 235.04 231.72 234.01 1,395,178 +4.10(+1.78%)
Feb 14, 2022 231.39 232.19 226.97 229.91 1,828,234 -0.85(-0.37%)
Feb 11, 2022 237.01 237.62 230.20 230.76 1,791,555 -7.54(-3.17%)
Feb 10, 2022 243.64 246.42 237.14 238.30 1,841,848 -6.59(-2.69%)
Feb 09, 2022 241.87 245.54 240.96 244.89 1,570,415 +6.18(+2.59%)
Feb 08, 2022 237.94 241.74 237.47 238.71 3,070,437 -1.48(-0.62%)
Feb 07, 2022 243.30 246.28 240.00 240.19 2,471,499 -8.22(-3.31%)
Feb 04, 2022 253.41 254.00 246.13 248.41 3,053,900 -16.81(-6.34%)
Feb 03, 2022 266.48 264.30 265.21 1,153,814 -3.28(-1.22%)
Feb 02, 2022 268.56 270.54 267.45 268.49 984,949 -0.27(-0.10%)
Feb 01, 2022 267.21 269.14 265.53 268.75 1,049,363 +2.37(+0.89%)
Jan 31, 2022 261.25 266.73 266.38 1,307,219 +4.24(+1.62%)
Jan 28, 2022 259.63 262.16 256.88 262.14 1,085,800 +1.68(+0.65%)
Jan 27, 2022 262.94 265.05 257.39 260.46 1,124,853 -0.53(-0.20%)
Jan 26, 2022 265.61 266.36 259.30 260.99 1,240,232 -2.85(-1.08%)
Jan 25, 2022 263.19 264.93 259.31 263.84 834,625 -3.19(-1.19%)
Jan 24, 2022 263.57 268.16 258.75 267.04 1,431,652 +0.32(+0.12%)
Jan 21, 2022 271.15 271.29 266.23 266.71 1,592,759 -4.26(-1.57%)
Jan 20, 2022 269.63 274.55 269.63 270.97 1,137,124 +1.33(+0.49%)
Jan 19, 2022 271.29 273.81 269.39 269.64 862,593 -0.97(-0.36%)
Jan 18, 2022 272.80 272.80 268.38 270.61 1,150,768 -4.49(-1.63%)
Jan 14, 2022 275.10 0 -2.78(-1.00%)
Jan 13, 2022 282.44 283.44 277.53 277.88 834,941 -5.15(-1.82%)
Jan 12, 2022 281.89 283.35 279.62 283.03 1,016,358 +2.09(+0.74%)
Jan 11, 2022 279.09 281.00 277.80 280.94 574,209 +2.30(+0.83%)
Jan 10, 2022 278.84 279.98 276.95 278.64 1,079,293 -2.18(-0.78%)
Jan 07, 2022 282.08 282.08 277.74 280.82 1,000,877 -0.58(-0.20%)
Jan 06, 2022 287.24 287.27 280.91 281.40 856,298 -5.87(-2.04%)
Jan 05, 2022 285.32 292.03 285.24 287.27 980,981 +4.55(+1.61%)
Jan 04, 2022 283.27 283.94 282.56 282.72 1,765,920 +3.41(+1.22%)
Jan 03, 2022 287.53 287.99 279.23 279.31 1,196,861 -7.98(-2.78%)
Dec 31, 2021 285.13 288.64 285.13 287.29 621,285 +1.77(+0.62%)
Dec 30, 2021 287.51 287.96 283.75 285.52 461,166 -1.42(-0.49%)
Dec 29, 2021 287.49 287.66 285.66 286.94 531,816 +1.32(+0.46%)
Dec 28, 2021 284.83 285.95 283.57 285.62 377,358 +1.66(+0.59%)
Dec 27, 2021 283.20 284.08 280.72 283.95 440,237 +2.57(+0.91%)
Dec 23, 2021 279.43 282.40 279.43 281.38 366,911 +2.18(+0.78%)
Dec 22, 2021 277.22 279.29 276.42 279.20 458,028 +1.32(+0.48%)
Dec 21, 2021 279.14 280.66 276.09 277.88 677,533 +0.69(+0.25%)
Dec 20, 2021 276.97 277.37 273.30 277.18 829,540 -3.12(-1.11%)
Dec 17, 2021 284.47 284.47 280.00 280.30 1,920,438 -4.53(-1.59%)
Dec 16, 2021 286.57 288.45 283.91 284.83 678,114 -1.81(-0.63%)
Dec 15, 2021 281.00 288.85 280.10 286.64 1,554,973 +6.46(+2.31%)
Dec 14, 2021 279.92 281.36 278.04 280.18 860,516 +0.60(+0.21%)
Dec 13, 2021 277.02 281.39 276.31 279.58 1,073,397 +2.08(+0.75%)
Dec 10, 2021 278.02 278.02 275.14 277.50 740,551 +2.04(+0.74%)
Dec 09, 2021 272.79 276.24 272.79 275.46 1,319,279 -2.34(-0.84%)
Dec 08, 2021 279.05 279.26 274.65 277.80 1,169,616 -0.24(-0.09%)
Dec 07, 2021 276.27 279.76 275.74 278.04 914,311 +2.86(+1.04%)
Dec 06, 2021 274.44 276.82 273.26 275.19 1,024,451 +4.01(+1.48%)
Dec 03, 2021 270.48 273.13 268.55 271.18 1,276,192 +1.12(+0.41%)
Dec 02, 2021 268.56 272.32 268.56 270.06 1,437,755 +2.34(+0.87%)
Dec 01, 2021 274.45 276.50 267.58 267.72 1,260,114 -2.35(-0.87%)
Nov 30, 2021 272.03 273.43 268.83 270.07 2,550,237 -3.67(-1.34%)
Nov 29, 2021 277.19 277.86 273.60 273.74 908,412 -2.15(-0.78%)
Nov 26, 2021 275.83 276.62 273.12 275.89 659,441 -3.95(-1.41%)
Nov 24, 2021 280.30 282.03 279.44 279.84 642,116 -1.09(-0.39%)
Nov 23, 2021 280.50 284.14 279.89 280.93 1,141,531 +1.39(+0.50%)
Nov 22, 2021 281.36 282.00 279.14 279.54 1,170,212 -0.21(-0.07%)
Nov 19, 2021 278.33 281.44 276.68 279.75 1,161,349 +1.41(+0.51%)
Nov 18, 2021 282.55 279.35 278.10 278.33 900,714 -3.05(-1.09%)
Nov 17, 2021 283.28 283.82 279.40 281.39 1,494,532 -1.89(-0.67%)
Nov 16, 2021 286.31 286.36 283.12 283.28 1,713,721 -2.16(-0.76%)
Nov 15, 2021 289.85 289.98 284.78 285.44 1,607,095 -5.82(-2.00%)
Nov 12, 2021 292.08 292.08 290.53 291.26 1,313,575 -0.49(-0.17%)
Nov 11, 2021 295.58 297.27 291.63 291.75 1,380,669 -3.52(-1.19%)
Nov 10, 2021 294.35 295.28 1,052,304 +0.40(+0.14%)
Nov 09, 2021 293.90 295.98 292.65 294.87 1,249,478 +1.17(+0.40%)
Nov 08, 2021 291.06 294.86 288.92 293.71 1,739,343 +3.09(+1.06%)
Nov 05, 2021 284.45 291.01 283.82 290.62 1,752,666 +7.61(+2.69%)
Nov 04, 2021 276.50 283.34 274.37 283.00 1,193,107 -0.86(-0.30%)
Nov 03, 2021 280.57 284.88 280.14 283.87 1,352,067 +3.81(+1.36%)
Nov 02, 2021 280.45 281.58 278.99 280.06 992,424 +0.08(+0.03%)
Nov 01, 2021 281.50 281.45 279.80 279.98 695,003 -1.71(-0.61%)
Oct 29, 2021 281.89 283.09 280.04 281.69 984,280 -1.53(-0.54%)
Oct 28, 2021 277.43 283.23 277.43 283.22 1,337,735 +6.19(+2.24%)
Oct 27, 2021 276.52 278.11 275.59 277.03 796,629 +0.44(+0.16%)
Oct 26, 2021 276.70 276.59 489,959 +0.43(+0.16%)
Oct 25, 2021 275.08 277.67 273.75 276.16 674,056 +2.53(+0.92%)
Oct 22, 2021 276.51 278.32 273.27 273.63 956,311 -2.50(-0.91%)
Oct 21, 2021 275.70 276.23 274.10 276.13 659,949 +0.18(+0.06%)
Oct 20, 2021 277.22 277.94 274.42 275.95 799,389 -0.74(-0.27%)
Oct 19, 2021 275.29 277.60 274.10 276.69 954,517 +1.83(+0.67%)
Oct 18, 2021 274.31 276.23 272.80 274.86 1,040,031 -0.15(-0.05%)
Oct 15, 2021 271.94 277.01 270.69 275.01 1,742,586 +4.44(+1.64%)
Oct 14, 2021 264.54 271.23 264.54 270.56 1,676,477 +8.97(+3.43%)
Oct 13, 2021 258.44 262.69 258.26 261.59 1,367,738 +5.66(+2.21%)
Oct 12, 2021 252.49 257.03 252.40 255.94 1,348,013 +3.45(+1.37%)
Oct 11, 2021 251.53 255.72 250.51 252.49 1,139,077 +3.10(+1.24%)
Oct 08, 2021 248.97 250.27 247.85 249.39 1,237,056 +1.96(+0.79%)
Oct 07, 2021 246.51 250.42 246.20 247.43 1,447,018 +2.44(+1.00%)
Oct 06, 2021 239.59 245.24 236.74 244.99 1,394,501 +3.50(+1.45%)
Oct 05, 2021 240.63 242.92 239.10 241.49 1,033,371 +0.97(+0.40%)
Oct 04, 2021 241.41 243.10 238.16 240.52 1,071,821 -1.35(-0.56%)
Oct 01, 2021 242.19 243.63 238.56 241.87 933,515 +1.24(+0.52%)
Sep 30, 2021 244.49 245.09 240.60 240.63 811,411 -2.45(-1.01%)
Sep 29, 2021 244.65 245.75 243.01 243.08 981,741 -1.95(-0.80%)
Sep 28, 2021 244.39 246.70 242.66 245.03 1,279,798 +0.37(+0.15%)
Sep 27, 2021 251.28 251.28 244.42 244.66 1,305,545 +2.19(+0.91%)
Sep 24, 2021 242.35 244.47 241.63 242.47 791,120 -0.79(-0.33%)
Sep 23, 2021 242.39 244.06 242.03 243.26 941,175 +2.31(+0.96%)
Sep 22, 2021 241.61 243.07 240.62 240.95 675,735 +0.51(+0.21%)
Sep 21, 2021 242.60 243.14 240.29 240.44 768,964 -0.74(-0.31%)
Sep 20, 2021 241.01 242.64 237.19 241.18 1,191,734 -3.41(-1.39%)
Sep 17, 2021 246.14 247.03 242.52 244.59 1,822,709 -4.29(-1.72%)
Sep 16, 2021 250.60 251.28 248.38 248.88 1,218,919 -2.88(-1.14%)
Sep 15, 2021 251.56 252.95 250.16 251.75 1,248,638 +0.60(+0.24%)
Sep 14, 2021 252.82 253.13 250.22 251.15 830,297 -0.60(-0.24%)
Sep 13, 2021 252.56 254.12 249.68 251.75 1,347,675 +1.40(+0.56%)
Sep 10, 2021 250.04 251.70 249.23 250.35 1,072,452 +0.82(+0.33%)
Sep 09, 2021 249.75 251.72 249.06 249.53 805,732 -0.57(-0.23%)
Sep 08, 2021 249.88 250.95 248.58 250.10 925,260 +0.59(+0.24%)
Sep 07, 2021 250.21 250.87 248.59 249.51 713,448 -1.10(-0.44%)
Sep 03, 2021 252.15 252.77 250.24 250.61 879,333 -1.61(-0.64%)
Sep 02, 2021 252.17 253.47 250.85 252.22 484,977 +0.62(+0.25%)
Sep 01, 2021 251.76 252.77 249.88 251.60 581,705 -0.16(-0.06%)
Aug 31, 2021 252.03 254.07 251.35 251.76 938,682 -0.65(-0.26%)
Aug 30, 2021 251.34 253.32 251.34 252.41 602,691 +1.59(+0.63%)
Aug 27, 2021 251.72 252.21 250.65 250.82 590,312 +0.08(+0.03%)
Aug 26, 2021 251.64 254.04 249.98 250.74 829,086 -0.70(-0.28%)
Aug 25, 2021 251.26 251.53 249.88 251.44 1,397,201 -1.26(-0.50%)
Aug 24, 2021 254.48 255.41 251.68 252.71 1,021,780 +0.03(+0.01%)
Aug 23, 2021 250.42 253.15 249.51 252.68 1,758,985 +2.85(+1.14%)
Aug 20, 2021 252.90 253.42 247.59 249.83 1,738,705 -3.69(-1.46%)
Aug 19, 2021 252.47 254.87 251.46 253.52 1,210,785 -0.71(-0.28%)
Aug 18, 2021 262.12 263.19 253.32 254.23 1,267,559 -8.65(-3.29%)
Aug 17, 2021 262.29 263.08 259.42 262.88 999,676 -0.13(-0.05%)
Aug 16, 2021 261.56 264.11 260.63 263.01 1,428,470 +1.69(+0.65%)
Aug 13, 2021 259.08 261.36 258.36 261.32 647,537 +1.99(+0.77%)
Aug 12, 2021 261.28 261.90 258.08 259.33 923,401 -1.05(-0.40%)
Aug 11, 2021 259.77 261.27 256.28 260.37 1,047,632 +0.80(+0.31%)
Aug 10, 2021 256.51 260.35 256.51 259.57 1,392,834 +1.98(+0.77%)
Aug 09, 2021 271.20 272.30 252.93 257.59 2,433,573 -14.08(-5.18%)
Aug 06, 2021 271.18 273.80 269.67 271.67 866,598 +1.96(+0.73%)
Aug 05, 2021 270.53 272.84 269.31 269.71 1,112,406 +0.98(+0.37%)
Aug 04, 2021 268.78 271.63 268.61 268.73 637,753 -2.78(-1.03%)
Aug 03, 2021 270.51 272.03 269.03 271.51 557,212 +1.79(+0.66%)
Aug 02, 2021 273.12 274.32 269.33 269.72 589,279 -2.15(-0.79%)
Jul 30, 2021 270.48 273.38 270.48 271.86 610,859 +1.27(+0.47%)
Jul 29, 2021 270.75 271.69 269.13 270.59 452,311 +1.72(+0.64%)
Jul 28, 2021 269.60 270.40 267.79 268.88 700,561 -1.00(-0.37%)
Jul 27, 2021 268.76 272.26 266.29 269.87 728,157 -0.21(-0.08%)
Jul 26, 2021 271.68 272.29 268.77 270.08 561,938 -1.09(-0.40%)
Jul 23, 2021 270.90 271.40 268.02 271.17 679,859 +1.71(+0.63%)
Jul 22, 2021 268.99 270.71 267.88 269.46 960,119 +1.62(+0.61%)
Jul 21, 2021 267.88 269.00 267.00 267.84 772,657 +0.72(+0.27%)
Jul 20, 2021 264.38 270.77 263.62 267.12 1,140,682 +3.60(+1.36%)
Jul 19, 2021 263.98 265.01 260.63 263.52 1,180,432 -3.21(-1.20%)
Jul 16, 2021 269.76 270.30 265.45 266.74 1,601,702 -2.39(-0.89%)
Jul 15, 2021 267.77 271.13 267.77 269.13 785,433 -0.04(-0.01%)
Jul 14, 2021 269.78 272.09 268.81 269.16 639,891 -0.67(-0.25%)
Jul 13, 2021 271.53 272.49 269.02 269.84 621,185 -2.05(-0.75%)
Jul 12, 2021 272.43 274.12 271.83 271.88 1,114,688 -0.58(-0.21%)
Jul 09, 2021 270.03 272.60 270.03 272.46 786,068 +4.03(+1.50%)
Jul 08, 2021 268.00 270.05 265.29 268.44 864,173 -3.20(-1.18%)
Jul 07, 2021 268.29 271.93 268.29 271.64 684,763 +3.80(+1.42%)
Jul 06, 2021 272.54 272.57 266.42 267.84 1,107,937 -3.78(-1.39%)
Jul 02, 2021 269.72 272.43 268.73 271.62 579,716 +1.84(+0.68%)
Jul 01, 2021 270.35 271.22 268.48 269.78 663,084 +1.05(+0.39%)
Jun 30, 2021 268.21 269.51 267.44 268.74 721,021 +0.83(+0.31%)
Jun 29, 2021 269.91 270.63 266.60 267.90 1,059,472 -0.71(-0.26%)
Jun 28, 2021 269.12 270.00 266.82 268.61 991,172 +0.47(+0.18%)
Jun 25, 2021 269.33 270.90 268.02 268.14 1,521,231 -1.29(-0.48%)
Jun 24, 2021 272.11 273.19 268.85 269.43 1,075,887 -0.84(-0.31%)
Jun 23, 2021 276.13 277.10 270.09 270.26 1,007,288 -6.67(-2.41%)
Jun 22, 2021 276.54 278.19 275.96 276.94 609,555 +1.35(+0.49%)
Jun 21, 2021 274.51 277.05 273.50 275.59 689,499 +3.59(+1.32%)
Jun 18, 2021 274.73 276.75 271.35 272.00 1,831,613 -5.94(-2.14%)
Jun 17, 2021 278.15 278.60 274.17 277.94 846,311 -0.88(-0.32%)
Jun 16, 2021 281.08 283.20 278.13 278.82 1,031,733 -0.97(-0.35%)
Jun 15, 2021 280.54 280.86 277.34 279.79 1,149,863 +1.82(+0.66%)
Jun 14, 2021 279.20 279.20 276.37 277.97 610,945 -1.24(-0.44%)
Jun 11, 2021 278.48 280.80 278.10 279.20 764,432 +1.72(+0.62%)
Jun 10, 2021 279.27 279.82 277.23 277.48 606,045 +1.16(+0.42%)
Jun 09, 2021 279.24 280.41 276.19 276.32 837,866 -2.11(-0.76%)
Jun 08, 2021 279.92 280.45 276.76 278.43 869,243 -2.03(-0.73%)
Jun 07, 2021 283.37 283.77 278.22 280.47 721,463 -2.74(-0.97%)
Jun 04, 2021 283.11 284.21 282.29 283.21 882,424 +0.60(+0.21%)
Jun 03, 2021 282.02 282.74 279.43 282.61 924,006 -1.44(-0.51%)
Jun 02, 2021 282.46 284.42 280.48 284.05 1,079,746 +2.90(+1.03%)
Jun 01, 2021 282.18 282.46 279.25 281.15 792,236 +2.68(+0.96%)
May 28, 2021 279.28 280.86 277.52 278.47 591,151 +1.28(+0.46%)
May 27, 2021 277.66 278.96 276.51 277.19 1,243,221 +0.82(+0.30%)
May 26, 2021 279.85 280.24 274.15 276.37 804,933 -3.39(-1.21%)
May 25, 2021 279.52 281.18 277.25 279.76 978,031 +1.38(+0.49%)
May 24, 2021 279.21 279.21 276.75 278.39 730,766 +1.28(+0.46%)
May 21, 2021 277.07 279.89 276.84 277.10 724,086 +1.05(+0.38%)
May 20, 2021 276.87 278.87 275.90 276.05 583,618 -1.12(-0.41%)
May 19, 2021 276.62 278.19 274.45 277.18 862,123 -1.26(-0.45%)
May 18, 2021 279.61 281.32 277.98 278.44 879,829 -1.88(-0.67%)
May 17, 2021 279.71 281.87 278.40 280.32 637,951 +0.56(+0.20%)
May 14, 2021 280.18 281.83 279.23 279.76 751,677 +1.18(+0.42%)
May 13, 2021 272.41 279.11 272.37 278.58 915,477 +6.15(+2.26%)
May 12, 2021 277.33 278.40 271.86 272.43 1,006,734 -7.04(-2.52%)
May 11, 2021 271.91 279.70 270.46 279.47 1,309,740 +6.70(+2.46%)
May 10, 2021 276.45 281.43 272.49 272.77 1,340,447 +2.77(+1.03%)
May 07, 2021 271.85 274.44 269.82 270.00 1,307,371 -2.88(-1.06%)
May 06, 2021 272.66 274.92 270.53 272.88 1,268,438 +0.99(+0.36%)
May 05, 2021 270.58 272.89 268.82 271.90 1,217,605 +2.16(+0.80%)
May 04, 2021 268.14 271.00 268.11 269.74 1,268,318 +0.07(+0.03%)
May 03, 2021 269.19 271.19 268.13 269.67 1,024,729 +1.59(+0.59%)
Apr 30, 2021 271.19 271.69 267.49 268.08 975,266 -3.55(-1.31%)
Apr 29, 2021 270.25 271.89 269.66 271.63 595,742 +2.52(+0.94%)
Apr 28, 2021 269.58 271.03 268.44 269.11 584,339 -0.19(-0.07%)
Apr 27, 2021 269.24 270.13 266.70 269.30 558,795 -0.36(-0.13%)
Apr 26, 2021 269.70 272.16 268.10 269.66 892,227 -0.11(-0.04%)
Apr 23, 2021 265.33 270.52 264.58 269.77 952,991 +5.17(+1.95%)
Apr 22, 2021 267.11 268.11 264.58 264.60 913,789 -3.62(-1.35%)
Apr 21, 2021 265.56 269.22 264.48 268.22 673,916 +3.80(+1.44%)
Apr 20, 2021 263.80 266.49 263.63 264.42 812,951 +0.13(+0.05%)
Apr 19, 2021 267.61 268.02 261.49 264.29 966,809 -2.86(-1.07%)
Apr 16, 2021 268.99 269.27 265.99 267.15 1,090,624 +0.31(+0.12%)
Apr 15, 2021 264.29 267.45 263.46 266.84 837,411 +3.97(+1.51%)
Apr 14, 2021 264.60 265.17 261.81 262.88 679,815 -2.07(-0.78%)
Apr 13, 2021 262.53 266.77 261.55 264.95 961,685 +2.07(+0.79%)
Apr 12, 2021 263.32 265.08 262.44 262.88 733,907 -1.38(-0.52%)
Apr 09, 2021 262.98 264.70 260.91 264.25 1,025,628 +1.16(+0.44%)
Apr 08, 2021 264.66 265.79 262.88 263.09 760,798 +0.58(+0.22%)
Apr 07, 2021 266.18 267.27 261.52 262.51 918,581 -5.14(-1.92%)
Apr 06, 2021 268.83 270.38 265.92 267.65 800,743 -1.38(-0.51%)
Apr 05, 2021 266.38 269.46 265.30 269.04 839,420 +4.28(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.