Indicators

Air Products & Chemicals (NY: APD )

238.18 +1.84 (+0.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.21	119.37	117.81	118.78	2,260,306	-0.51(-0.43%)
Apr 27, 2017	119.44	119.92	116.43	119.29	2,194,309	-0.41(-0.34%)
Apr 26, 2017	119.48	120.43	119.00	119.70	1,787,593	-0.13(-0.11%)
Apr 25, 2017	118.55	119.93	118.48	119.82	1,406,830	+1.67(+1.41%)
Apr 24, 2017	116.59	118.28	116.59	118.16	1,190,870	+2.08(+1.79%)
Apr 21, 2017	115.71	116.38	115.67	116.08	1,326,339	+0.34(+0.29%)
Apr 20, 2017	114.66	116.11	114.30	115.74	1,165,475	+1.64(+1.44%)
Apr 19, 2017	114.75	115.01	113.95	114.10	683,460	-0.26(-0.23%)
Apr 18, 2017	114.17	115.00	113.90	114.36	829,186	-0.50(-0.43%)
Apr 17, 2017	113.95	114.89	113.64	114.86	1,292,092	+1.32(+1.16%)
Apr 13, 2017	114.41	114.62	113.44	113.54	741,566	-1.02(-0.89%)
Apr 12, 2017	115.37	115.38	114.43	114.56	1,064,470	-0.77(-0.67%)
Apr 11, 2017	114.80	115.38	114.50	115.33	1,187,533	+0.56(+0.49%)
Apr 10, 2017	114.32	115.07	114.20	114.78	1,016,087	+0.63(+0.56%)
Apr 07, 2017	113.95	114.60	113.57	114.14	3,439,925	-0.15(-0.13%)
Apr 06, 2017	114.54	114.83	114.13	114.29	1,017,695	-0.04(-0.04%)
Apr 05, 2017	114.84	115.91	114.15	114.34	1,100,968	-0.09(-0.08%)
Apr 04, 2017	114.20	114.46	113.86	114.43	1,312,654	+0.34(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.