Indicators

Air Products & Chemicals (NY: APD )

233.02 +4.01 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.84	61.26	60.46	60.81	1,315,386	+0.28(+0.46%)
May 23, 2011	60.11	60.66	59.83	60.53	1,342,606	-0.43(-0.70%)
May 20, 2011	61.48	61.50	60.33	60.96	1,005,465	-0.49(-0.80%)
May 19, 2011	61.27	61.77	60.79	61.45	1,403,241	+0.40(+0.66%)
May 18, 2011	59.96	61.07	59.72	61.05	1,662,340	+1.27(+2.12%)
May 17, 2011	60.58	60.69	59.61	59.78	1,989,593	-0.91(-1.50%)
May 16, 2011	60.31	61.52	60.31	60.69	1,192,040	+0.14(+0.23%)
May 13, 2011	61.78	61.86	60.48	60.55	1,462,134	-1.08(-1.74%)
May 12, 2011	62.02	62.16	61.00	61.63	2,343,643	-0.47(-0.76%)
May 11, 2011	63.21	63.33	61.77	62.10	1,157,499	-1.18(-1.86%)
May 10, 2011	62.87	63.50	62.71	63.27	1,304,223	+0.74(+1.19%)
May 09, 2011	61.89	62.79	61.74	62.53	785,071	+0.75(+1.22%)
May 06, 2011	62.29	62.85	61.40	61.78	1,196,756	+0.23(+0.38%)
May 05, 2011	61.85	62.53	61.30	61.54	1,362,692	-0.63(-1.01%)
May 04, 2011	63.06	63.15	62.01	62.17	1,488,410	-0.85(-1.35%)
May 03, 2011	63.21	63.29	62.50	63.02	1,242,321	-0.27(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.