Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.15	66.51	65.18	65.37	4,249,098	-0.86(-1.30%)
Jun 27, 2013	67.44	67.65	65.94	66.23	4,035,226	-1.88(-2.77%)
Jun 26, 2013	67.80	68.31	67.60	68.11	1,985,072	+1.08(+1.61%)
Jun 25, 2013	66.76	67.19	66.55	67.04	2,628,131	+0.75(+1.13%)
Jun 24, 2013	66.35	66.63	65.83	66.29	2,674,438	-0.74(-1.10%)
Jun 21, 2013	66.81	67.17	66.34	67.02	3,374,774	+0.22(+0.33%)
Jun 20, 2013	67.58	67.82	66.70	66.80	2,770,202	-1.33(-1.96%)
Jun 19, 2013	68.53	68.82	68.11	68.14	1,865,512	-0.30(-0.43%)
Jun 18, 2013	68.41	68.55	68.12	68.43	1,832,421	+0.01(+0.01%)
Jun 17, 2013	68.48	68.65	68.20	68.43	2,473,377	+0.16(+0.23%)
Jun 14, 2013	67.83	68.44	67.49	68.27	3,246,758	+0.72(+1.06%)
Jun 13, 2013	67.09	67.74	66.82	67.55	1,966,165	+0.39(+0.58%)
Jun 12, 2013	67.57	67.67	67.11	67.16	3,025,266	-0.08(-0.12%)
Jun 11, 2013	66.68	67.56	66.43	67.24	2,089,516	-0.06(-0.09%)
Jun 10, 2013	67.38	67.53	67.14	67.31	1,565,032	-0.07(-0.11%)
Jun 07, 2013	67.23	67.41	66.60	67.38	1,998,053	+0.38(+0.57%)
Jun 06, 2013	66.74	67.07	66.43	66.99	2,546,792	+0.32(+0.48%)
Jun 05, 2013	67.36	67.68	66.68	66.68	3,038,785	-0.91(-1.35%)
Jun 04, 2013	66.96	67.70	66.85	67.59	2,037,222	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.