Indicators

Air Products & Chemicals (NY: APD )

248.65 +1.05 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.24	31.96	31.07	31.22	2,982,135	-0.49(-1.55%)
Feb 26, 2004	31.97	31.97	31.56	31.71	1,740,454	-0.26(-0.81%)
Feb 25, 2004	32.13	32.22	31.76	31.97	1,518,880	-0.03(-0.10%)
Feb 24, 2004	31.97	32.26	31.71	32.00	1,830,382	+0.06(+0.20%)
Feb 23, 2004	32.06	32.21	31.78	31.94	1,217,731	-0.18(-0.56%)
Feb 20, 2004	32.55	32.68	31.87	32.12	1,043,283	-0.24(-0.74%)
Feb 19, 2004	32.35	32.86	32.35	32.36	1,330,835	+0.07(+0.22%)
Feb 18, 2004	33.01	33.01	32.18	32.29	1,383,525	-0.54(-1.64%)
Feb 17, 2004	32.85	32.97	32.55	32.83	814,292	+0.27(+0.81%)
Feb 13, 2004	33.01	33.23	32.55	32.56	986,886	-0.45(-1.37%)
Feb 12, 2004	33.34	33.34	32.91	33.01	1,496,939	-0.36(-1.09%)
Feb 11, 2004	32.81	33.39	32.41	33.38	2,054,274	+0.67(+2.06%)
Feb 10, 2004	32.49	32.81	32.27	32.70	1,090,256	+0.34(+1.06%)
Feb 09, 2004	32.22	32.60	32.10	32.36	1,130,430	+0.16(+0.48%)
Feb 06, 2004	31.84	32.21	31.62	32.20	963,245	+0.41(+1.30%)
Feb 05, 2004	31.54	31.84	31.39	31.79	1,629,513	+0.32(+1.03%)
Feb 04, 2004	31.56	31.82	31.32	31.47	1,334,853	-0.28(-0.90%)
Feb 03, 2004	32.20	32.25	31.65	31.75	1,316,157	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.