Indicators

Air Products & Chemicals (NY: APD )

250.66 +0.05 (+0.02%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.47	44.78	44.24	44.35	2,227,948	-0.05(-0.10%)
Apr 27, 2006	44.11	44.84	43.85	44.39	2,496,032	+0.29(+0.66%)
Apr 26, 2006	44.72	44.73	43.71	44.10	2,921,720	-0.66(-1.47%)
Apr 25, 2006	44.63	44.83	44.23	44.76	2,734,293	+0.02(+0.04%)
Apr 24, 2006	44.80	44.84	44.24	44.74	1,120,386	-0.06(-0.14%)
Apr 21, 2006	44.65	45.01	44.46	44.80	1,182,038	+0.47(+1.05%)
Apr 20, 2006	44.33	44.77	44.05	44.34	1,425,089	-0.19(-0.42%)
Apr 19, 2006	44.66	44.73	44.14	44.53	1,737,827	-0.27(-0.59%)
Apr 18, 2006	42.82	44.92	42.78	44.79	4,120,909	+1.98(+4.63%)
Apr 17, 2006	42.52	42.82	42.50	42.81	1,607,108	+0.21(+0.50%)
Apr 13, 2006	42.66	42.77	42.36	42.60	927,552	-0.06(-0.14%)
Apr 12, 2006	42.57	42.78	42.47	42.66	1,587,021	+0.09(+0.21%)
Apr 11, 2006	43.11	43.40	42.46	42.57	1,343,042	-0.40(-0.93%)
Apr 10, 2006	43.65	43.65	42.75	42.97	1,021,188	-0.43(-1.00%)
Apr 07, 2006	43.78	44.31	43.30	43.40	1,667,987	-0.25(-0.56%)
Apr 06, 2006	43.70	43.89	43.48	43.65	1,536,031	-0.19(-0.43%)
Apr 05, 2006	42.89	43.89	42.84	43.83	1,607,108	+0.79(+1.83%)
Apr 04, 2006	42.68	43.23	42.45	43.04	2,400,232	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.