Indicators

Air Products & Chemicals (NY: APD )

236.34 -1.78 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.17	115.66	113.75	114.64	1,954,596	+0.33(+0.29%)
Jul 28, 2016	116.22	117.14	113.91	114.31	1,972,643	-0.02(-0.01%)
Jul 27, 2016	115.04	115.14	114.04	114.32	1,470,511	-0.64(-0.56%)
Jul 26, 2016	114.31	115.50	113.70	114.97	1,648,248	+1.02(+0.90%)
Jul 25, 2016	113.88	114.16	113.38	113.94	810,435	-0.08(-0.07%)
Jul 22, 2016	113.92	114.22	113.40	114.03	470,539	+0.25(+0.22%)
Jul 21, 2016	114.70	114.70	113.41	113.78	608,890	-0.81(-0.70%)
Jul 20, 2016	114.49	115.08	114.31	114.58	799,342	-0.02(-0.02%)
Jul 19, 2016	114.01	114.64	113.75	114.60	1,059,072	+0.14(+0.13%)
Jul 18, 2016	114.59	114.83	114.04	114.46	1,243,272	-0.12(-0.11%)
Jul 15, 2016	114.62	114.84	113.88	114.58	1,058,742	+0.34(+0.30%)
Jul 14, 2016	113.88	114.81	113.58	114.24	1,389,667	+0.75(+0.66%)
Jul 13, 2016	113.52	113.55	112.56	113.48	1,030,856	+0.17(+0.15%)
Jul 12, 2016	111.65	113.45	111.50	113.32	2,836,221	+2.18(+1.96%)
Jul 11, 2016	111.61	111.67	110.10	111.14	1,350,055	+0.39(+0.35%)
Jul 08, 2016	108.15	111.03	107.16	110.75	1,905,710	+3.59(+3.35%)
Jul 07, 2016	107.30	107.75	106.61	107.16	870,628	+0.24(+0.22%)
Jul 06, 2016	106.17	107.02	105.34	106.92	1,101,965	+0.67(+0.63%)
Jul 05, 2016	107.42	107.90	105.78	106.25	1,172,166	-1.88(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.