Indicators

Air Products & Chemicals (NY: APD )

236.34 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	122.70	122.74	120.74	120.97	2,148,959	-1.14(-0.93%)
Jul 28, 2017	122.53	122.71	121.37	122.11	1,091,541	-0.14(-0.11%)
Jul 27, 2017	122.61	122.80	121.45	122.25	1,460,813	-0.21(-0.17%)
Jul 26, 2017	123.36	123.53	122.40	122.46	1,302,145	-0.97(-0.79%)
Jul 25, 2017	124.24	124.72	123.17	123.43	1,509,631	+0.08(+0.07%)
Jul 24, 2017	123.68	123.68	122.82	123.35	1,537,267	-0.60(-0.48%)
Jul 21, 2017	124.15	124.15	123.10	123.94	1,441,292	-0.31(-0.25%)
Jul 20, 2017	124.27	124.54	123.51	124.26	1,527,417	-0.17(-0.14%)
Jul 19, 2017	123.55	124.43	123.24	124.43	1,737,374	+0.83(+0.67%)
Jul 18, 2017	123.05	123.82	123.05	123.60	889,833	-0.26(-0.21%)
Jul 17, 2017	123.76	124.32	123.60	123.86	1,404,326	-0.02(-0.01%)
Jul 14, 2017	123.11	124.06	122.85	123.88	1,191,556	+1.02(+0.83%)
Jul 13, 2017	122.46	123.12	121.94	122.86	1,181,079	+0.55(+0.45%)
Jul 12, 2017	121.91	122.75	121.85	122.32	1,115,642	+0.82(+0.67%)
Jul 11, 2017	122.22	122.31	121.01	121.50	758,825	-0.62(-0.51%)
Jul 10, 2017	122.15	122.99	121.76	122.12	694,579	-0.43(-0.35%)
Jul 07, 2017	121.21	122.66	120.91	122.55	832,717	+1.60(+1.32%)
Jul 06, 2017	121.11	122.07	120.83	120.95	627,046	-0.41(-0.34%)
Jul 05, 2017	122.67	122.96	121.23	121.36	845,305	-1.43(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.