Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.90	40.96	40.26	40.53	1,645,737	-0.38(-0.92%)
Feb 25, 2005	40.26	40.92	40.20	40.90	1,960,483	+0.65(+1.61%)
Feb 24, 2005	38.99	40.27	38.84	40.26	1,855,259	+0.63(+1.58%)
Feb 23, 2005	39.25	39.65	39.19	39.63	1,389,860	+0.79(+2.03%)
Feb 22, 2005	39.08	39.41	38.83	38.84	1,148,663	-0.57(-1.45%)
Feb 18, 2005	38.99	39.56	38.94	39.41	954,746	+0.54(+1.40%)
Feb 17, 2005	39.15	39.36	38.86	38.86	1,043,747	-0.32(-0.83%)
Feb 16, 2005	38.93	39.30	38.82	39.19	1,118,687	+0.05(+0.12%)
Feb 15, 2005	39.12	39.48	38.93	39.14	1,137,228	-0.01(-0.03%)
Feb 14, 2005	39.12	39.28	38.92	39.15	802,704	-0.13(-0.33%)
Feb 11, 2005	38.78	39.41	38.62	39.28	1,398,358	+0.50(+1.30%)
Feb 10, 2005	38.51	38.83	38.35	38.78	970,507	+0.32(+0.84%)
Feb 09, 2005	38.77	38.83	38.35	38.46	915,345	-0.32(-0.82%)
Feb 08, 2005	38.60	38.83	38.38	38.77	938,986	+0.01(+0.02%)
Feb 07, 2005	38.12	38.82	38.04	38.77	1,119,150	+0.58(+1.53%)
Feb 04, 2005	37.96	38.35	37.96	38.18	2,685,003	+0.09(+0.24%)
Feb 03, 2005	38.48	38.48	38.02	38.09	1,381,053	-0.38(-0.98%)
Feb 02, 2005	38.51	38.67	38.37	38.47	1,664,587	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.