Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.92	39.21	38.60	38.68	1,602,009	-0.38(-0.98%)
Jul 28, 2005	38.09	39.11	38.08	39.06	2,496,186	+0.68(+1.77%)
Jul 27, 2005	37.67	38.42	37.47	38.38	3,533,598	+0.91(+2.44%)
Jul 26, 2005	38.10	38.12	37.34	37.47	2,175,877	-0.67(-1.75%)
Jul 25, 2005	38.36	38.68	38.05	38.13	1,650,372	-0.36(-0.94%)
Jul 22, 2005	38.30	38.62	38.22	38.49	1,078,513	+0.21(+0.54%)
Jul 21, 2005	38.64	38.82	38.29	38.29	1,175,548	-0.41(-1.07%)
Jul 20, 2005	38.51	38.75	38.25	38.70	2,247,108	+0.13(+0.34%)
Jul 19, 2005	38.69	38.90	38.45	38.57	1,410,565	+0.11(+0.29%)
Jul 18, 2005	38.55	38.82	38.38	38.46	964,790	-0.24(-0.62%)
Jul 15, 2005	38.90	39.06	38.70	38.70	1,079,903	-0.19(-0.48%)
Jul 14, 2005	39.12	39.46	38.89	38.89	999,710	-0.05(-0.12%)
Jul 13, 2005	38.74	38.97	38.63	38.93	1,271,811	+0.19(+0.50%)
Jul 12, 2005	38.87	38.87	38.27	38.74	1,696,881	-0.16(-0.40%)
Jul 11, 2005	38.51	38.91	38.35	38.90	2,031,715	+0.82(+2.16%)
Jul 08, 2005	37.55	38.24	37.55	38.07	3,142,521	+0.52(+1.40%)
Jul 07, 2005	37.80	37.80	37.18	37.55	3,940,127	-0.62(-1.63%)
Jul 06, 2005	38.42	38.63	38.05	38.17	1,555,809	-0.34(-0.87%)
Jul 05, 2005	38.31	38.56	37.74	38.51	2,204,308	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.