Indicators

Air Products & Chemicals (NY: APD )

247.60 +1.73 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.67	55.63	54.48	54.66	51,664	-0.02(-0.04%)
Sep 29, 2010	54.96	54.98	54.25	54.68	1,601,348	-0.42(-0.75%)
Sep 28, 2010	55.12	55.16	54.25	55.10	1,615,018	+0.07(+0.13%)
Sep 27, 2010	55.17	55.28	54.93	55.03	2,247,245	-0.22(-0.40%)
Sep 24, 2010	55.03	55.40	54.79	55.25	1,925,862	+0.83(+1.52%)
Sep 23, 2010	54.42	54.81	53.98	54.42	268	-0.16(-0.29%)
Sep 22, 2010	54.51	54.71	54.11	54.58	1,981,009	+0.12(+0.22%)
Sep 21, 2010	54.49	54.76	54.14	54.46	2,490,574	-0.03(-0.06%)
Sep 20, 2010	54.02	54.63	53.86	54.50	1,978,152	+0.56(+1.03%)
Sep 17, 2010	53.94	54.19	53.62	53.94	4,337,185	+0.54(+1.01%)
Sep 15, 2010	52.41	53.54	52.15	53.40	2,733,271	+0.77(+1.46%)
Sep 14, 2010	51.66	53.04	51.61	52.63	4,259,102	+0.94(+1.82%)
Sep 13, 2010	51.64	51.82	51.34	51.69	1,684,223	+0.54(+1.06%)
Sep 10, 2010	51.23	51.42	51.05	51.15	1,403,402	+0.00(+0.00%)
Sep 09, 2010	51.52	52.04	51.07	51.15	1,887,932	+0.11(+0.21%)
Sep 08, 2010	50.72	51.74	50.60	51.04	2,651,873	+0.27(+0.53%)
Sep 07, 2010	51.05	51.18	50.43	50.77	344	-0.43(-0.85%)
Sep 03, 2010	51.17	51.21	50.73	51.21	2,305,680	+0.56(+1.10%)
Sep 02, 2010	49.35	50.72	49.05	50.65	3,174,800	+1.60(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.