Skip to main content

Air Products & Chemicals (NY: APD )

234.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 86.15 87.34 85.98 87.25 1,809,236 +1.48(+1.73%)
Jan 28, 2011 86.57 87.30 85.54 85.77 2,515,593 -0.57(-0.66%)
Jan 27, 2011 87.01 87.69 86.27 86.34 1,702,141 -0.58(-0.67%)
Jan 26, 2011 87.00 87.21 86.68 86.92 3,023,564 +0.24(+0.28%)
Jan 25, 2011 86.48 87.13 86.17 86.68 2,183,779 +0.18(+0.21%)
Jan 24, 2011 86.38 86.91 86.30 86.50 1,908,032 -0.01(-0.01%)
Jan 21, 2011 87.55 88.18 86.23 86.51 2,024,233 -0.75(-0.86%)
Jan 20, 2011 88.11 88.44 86.96 87.26 1,438,989 -1.25(-1.41%)
Jan 19, 2011 89.61 89.61 88.19 88.51 875,164 -0.59(-0.66%)
Jan 18, 2011 87.91 89.20 87.52 89.10 1,212,786 +0.37(+0.42%)
Jan 14, 2011 88.56 88.79 87.75 88.73 1,329,947 -0.13(-0.15%)
Jan 13, 2011 89.09 89.15 88.59 88.86 1,854,627 +0.21(+0.24%)
Jan 12, 2011 88.59 89.00 88.21 88.65 878,780 +0.33(+0.37%)
Jan 11, 2011 88.63 88.89 87.96 88.32 967,966 -0.19(-0.21%)
Jan 10, 2011 88.72 88.72 87.78 88.51 822,173 +0.01(+0.01%)
Jan 07, 2011 88.59 89.78 87.96 88.50 1,081,035 +0.16(+0.18%)
Jan 06, 2011 88.69 88.83 87.70 88.34 1,557,761 -0.46(-0.52%)
Jan 05, 2011 89.04 89.38 88.60 88.80 1,214,262 -0.39(-0.44%)
Jan 04, 2011 90.50 90.65 88.95 89.19 1,096,611 -1.34(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.