Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		141.32	141.32	141.32	0	+0.35(+0.25%)
Dec 28, 2017	140.60	141.10	140.01	140.97	830,691	+0.81(+0.58%)
Dec 27, 2017	139.97	140.34	139.50	140.15	1,093,473	+0.57(+0.41%)
Dec 26, 2017	139.98	139.98	139.08	139.58	731,526	-0.36(-0.26%)
Dec 22, 2017	139.99	140.10	139.61	139.94	974,489	+0.22(+0.16%)
Dec 21, 2017	139.78	140.00	139.02	139.72	677,298	+0.28(+0.20%)
Dec 20, 2017	139.90	140.18	139.22	139.43	681,690	+0.26(+0.19%)
Dec 19, 2017	138.87	139.73	138.53	139.17	1,117,724	+0.33(+0.23%)
Dec 18, 2017	137.49	139.08	137.43	138.84	1,234,625	+1.47(+1.07%)
Dec 15, 2017	138.30	138.40	137.02	137.37	2,101,789	-0.09(-0.07%)
Dec 14, 2017	138.87	139.13	137.45	137.47	820,015	-1.68(-1.21%)
Dec 13, 2017	139.67	139.92	138.66	139.14	1,002,527	-0.34(-0.25%)
Dec 12, 2017	139.49	139.89	139.09	139.49	830,322	-0.20(-0.14%)
Dec 11, 2017	139.90	140.11	139.17	139.68	1,439,918	+1.88(+1.37%)
Dec 08, 2017	138.12	138.28	137.18	137.80	1,179,697	-0.05(-0.04%)
Dec 07, 2017	137.01	138.00	136.93	137.85	1,272,949	+0.48(+0.35%)
Dec 06, 2017	137.94	138.55	137.10	137.37	952,199	-1.34(-0.96%)
Dec 05, 2017	139.16	139.47	137.86	138.71	679,244	-0.36(-0.26%)
Dec 04, 2017		140.75	138.41	139.07	1,010,503	+0.65(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.