Indicators

Air Products & Chemicals (NY: APD )

236.34 -1.78 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	128.93	129.01	128.04	128.69	1,141,252	-0.10(-0.08%)
Sep 28, 2017	128.89	129.57	128.66	128.79	1,279,866	+0.02(+0.01%)
Sep 27, 2017			127.74	128.78	1,107,018	+0.29(+0.22%)
Sep 26, 2017	129.16	129.34	128.42	128.49	820,368	-0.47(-0.36%)
Sep 25, 2017	127.91	129.00	127.60	128.95	1,496,473	+1.08(+0.85%)
Sep 22, 2017	128.50	128.69	127.79	127.87	2,849,095	-0.67(-0.52%)
Sep 21, 2017	128.28	128.90	127.86	128.55	1,864,814	+0.06(+0.05%)
Sep 20, 2017	128.36	128.62	127.70	128.49	2,927,569	+0.41(+0.32%)
Sep 19, 2017	128.43	128.76	127.72	128.08	3,080,881	-0.38(-0.30%)
Sep 18, 2017	127.78	128.46	127.38	128.46	2,974,130	+0.70(+0.55%)
Sep 15, 2017	127.67	127.96	127.21	127.76	2,057,107	+0.05(+0.04%)
Sep 14, 2017	127.32	128.03	126.61	127.71	1,831,714	+0.74(+0.58%)
Sep 13, 2017	126.81	127.28	126.39	126.97	1,810,094	-0.07(-0.05%)
Sep 12, 2017	127.52	128.86	126.87	127.04	2,422,219	+0.09(+0.07%)
Sep 11, 2017	124.26	127.12	123.71	126.95	3,554,184	+3.58(+2.90%)
Sep 08, 2017	122.83	123.71	122.57	123.37	2,015,656	+0.51(+0.42%)
Sep 07, 2017	122.97	123.04	122.37	122.86	2,601,969	-0.11(-0.09%)
Sep 06, 2017	122.86	123.31	122.43	122.97	3,328,281	+0.03(+0.02%)
Sep 05, 2017	123.53	124.09	122.44	122.95	2,055,217	-1.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.