Skip to main content

Air Products & Chemicals (NY: APD )

242.27 +0.94 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 285.13 288.64 285.13 287.29 621,285 +1.77(+0.62%)
Dec 30, 2021 287.51 287.96 283.75 285.52 461,166 -1.42(-0.49%)
Dec 29, 2021 287.49 287.66 285.66 286.94 531,816 +1.32(+0.46%)
Dec 28, 2021 284.83 285.95 283.57 285.62 377,358 +1.66(+0.59%)
Dec 27, 2021 283.20 284.08 280.72 283.95 440,237 +2.57(+0.91%)
Dec 23, 2021 279.43 282.40 279.43 281.38 366,911 +2.18(+0.78%)
Dec 22, 2021 277.22 279.29 276.42 279.20 458,028 +1.32(+0.48%)
Dec 21, 2021 279.14 280.66 276.09 277.88 677,533 +0.69(+0.25%)
Dec 20, 2021 276.97 277.37 273.30 277.18 829,540 -3.12(-1.11%)
Dec 17, 2021 284.47 284.47 280.00 280.30 1,920,438 -4.53(-1.59%)
Dec 16, 2021 286.57 288.45 283.91 284.83 678,114 -1.81(-0.63%)
Dec 15, 2021 281.00 288.85 280.10 286.64 1,554,973 +6.46(+2.31%)
Dec 14, 2021 279.92 281.36 278.04 280.18 860,516 +0.60(+0.21%)
Dec 13, 2021 277.02 281.39 276.31 279.58 1,073,397 +2.08(+0.75%)
Dec 10, 2021 278.02 278.02 275.14 277.50 740,551 +2.04(+0.74%)
Dec 09, 2021 272.79 276.24 272.79 275.46 1,319,279 -2.34(-0.84%)
Dec 08, 2021 279.05 279.26 274.65 277.80 1,169,616 -0.24(-0.09%)
Dec 07, 2021 276.27 279.76 275.74 278.04 914,311 +2.86(+1.04%)
Dec 06, 2021 274.44 276.82 273.26 275.19 1,024,451 +4.01(+1.48%)
Dec 03, 2021 270.48 273.13 268.55 271.18 1,276,192 +1.12(+0.41%)
Dec 02, 2021 268.56 272.32 268.56 270.06 1,437,755 +2.34(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.