Indicators

Air Products & Chemicals (NY: APD )

233.50 +0.48 (+0.21%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.70	30.08	29.58	29.93	2,013,945	+0.23(+0.78%)
Jan 30, 2002	29.41	29.76	29.23	29.70	1,836,099	+0.18(+0.61%)
Jan 29, 2002	29.77	30.29	29.31	29.52	1,033,240	-0.25(-0.85%)
Jan 28, 2002	30.20	30.35	29.71	29.77	1,423,853	-0.42(-1.39%)
Jan 25, 2002	29.92	30.42	29.90	30.19	4,882,822	+0.14(+0.45%)
Jan 24, 2002	29.41	30.09	29.33	30.06	2,402,396	+0.73(+2.49%)
Jan 23, 2002	28.64	29.33	28.57	29.32	2,075,288	+0.82(+2.88%)
Jan 22, 2002	28.15	28.69	28.15	28.50	1,673,549	+0.02(+0.07%)
Jan 21, 2002	28.85	28.90	28.40	28.48	918,744	+0.00(+0.00%)
Jan 18, 2002	28.85	28.90	28.40	28.48	918,126	-0.41(-1.43%)
Jan 17, 2002	28.96	28.97	28.02	28.90	2,639,730	+0.66(+2.34%)
Jan 16, 2002	28.64	29.38	28.24	28.24	2,674,651	-0.56(-1.95%)
Jan 15, 2002	28.79	29.12	28.67	28.80	1,166,123	+0.01(+0.04%)
Jan 14, 2002	29.34	29.34	28.66	28.79	4,604,541	-0.55(-1.88%)
Jan 11, 2002	29.77	29.89	29.06	29.34	2,425,882	-0.54(-1.82%)
Jan 10, 2002	30.40	30.40	29.15	29.88	1,520,116	-0.48(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.