Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.13	40.16	39.87	39.92	1,402,530	-0.23(-0.56%)
Jan 30, 2006	40.19	40.42	39.91	40.15	1,321,410	-0.05(-0.13%)
Jan 27, 2006	39.47	40.25	39.47	40.20	1,698,581	+0.74(+1.87%)
Jan 26, 2006	39.90	39.99	39.47	39.47	2,519,363	-0.34(-0.85%)
Jan 25, 2006	40.16	40.45	39.80	39.80	3,433,473	+0.28(+0.72%)
Jan 24, 2006	38.83	39.67	38.78	39.52	2,557,683	+0.83(+2.16%)
Jan 23, 2006	38.49	39.04	38.49	38.68	1,255,896	+0.14(+0.37%)
Jan 20, 2006	39.32	39.32	38.53	38.54	1,761,159	-0.74(-1.88%)
Jan 19, 2006	38.67	39.48	38.52	39.28	1,735,201	+0.87(+2.26%)
Jan 18, 2006	38.61	38.61	38.27	38.41	1,725,621	-0.27(-0.69%)
Jan 17, 2006	38.04	38.78	37.89	38.68	2,413,830	+0.63(+1.67%)
Jan 13, 2006	38.30	38.41	37.89	38.04	910,246	-0.16(-0.41%)
Jan 12, 2006	38.43	38.88	38.19	38.20	2,221,304	-0.30(-0.77%)
Jan 11, 2006	37.76	38.49	37.60	38.49	2,276,312	+0.74(+1.95%)
Jan 10, 2006	38.13	38.14	37.54	37.76	1,099,218	-0.44(-1.15%)
Jan 09, 2006	38.57	38.61	38.05	38.20	935,432	-0.49(-1.27%)
Jan 06, 2006	37.97	38.71	37.97	38.69	1,166,432	+0.88(+2.33%)
Jan 05, 2006	38.18	38.33	37.74	37.81	1,836,562	-0.33(-0.87%)
Jan 04, 2006	38.49	38.49	38.05	38.14	2,189,783	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.