Indicators

Air Products & Chemicals (NY: APD )

250.55 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	212.76	214.38	211.81	212.72	725,934	+0.26(+0.12%)
Nov 27, 2019	210.98	212.70	209.81	212.46	761,042	+1.47(+0.70%)
Nov 26, 2019	210.80	212.26	209.07	210.99	1,639,645	-0.30(-0.14%)
Nov 25, 2019	214.44	215.23	209.84	211.28	1,481,464	-2.57(-1.20%)
Nov 22, 2019	214.09	215.12	211.74	213.86	1,090,346	-0.04(-0.02%)
Nov 21, 2019	213.57	214.29	212.04	213.90	867,521	-0.23(-0.11%)
Nov 20, 2019	216.97	217.62	213.31	214.13	1,364,683	-3.07(-1.41%)
Nov 19, 2019	217.13	217.73	216.22	217.20	951,868	+0.11(+0.05%)
Nov 18, 2019	215.20	217.62	215.20	217.09	1,084,590	+0.24(+0.11%)
Nov 15, 2019	215.59	216.92	214.79	216.85	1,452,313	+2.47(+1.15%)
Nov 14, 2019	212.76	214.71	212.65	214.38	1,054,895	+0.59(+0.28%)
Nov 13, 2019	213.07	214.30	212.46	213.79	1,349,756	+0.46(+0.22%)
Nov 12, 2019	212.54	213.99	211.74	213.33	1,279,843	+1.78(+0.84%)
Nov 11, 2019	209.75	211.96	209.33	211.55	1,008,824	+1.04(+0.50%)
Nov 08, 2019	208.56	211.17	207.28	210.50	2,012,485	+5.66(+2.76%)
Nov 07, 2019	198.92	205.60	196.68	204.84	2,259,034	+7.86(+3.99%)
Nov 06, 2019	195.17	197.27	193.78	196.98	1,134,576	+2.04(+1.05%)
Nov 05, 2019	192.46	196.54	191.68	194.94	1,089,925	+1.94(+1.01%)
Nov 04, 2019	193.45	194.35	191.56	193.00	1,068,998	+0.77(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.