Indicators

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.000	2.000	1.952	1.952	3,200	+0.05(+2.74%)
Mar 30, 2009	1.900	2.170	1.900	1.900	17,920	-0.06(-3.06%)
Mar 26, 2009	1.900	2.030	1.890	1.960	29,735	+0.05(+2.62%)
Mar 25, 2009	2.050	2.170	1.901	1.910	28,040	-0.14(-6.83%)
Mar 24, 2009	2.010	2.170	2.010	2.050	28,950	+0.04(+2.00%)
Mar 23, 2009	2.060	2.090	2.010	2.010	3,000	-0.02(-0.99%)
Mar 20, 2009	2.200	2.200	2.030	2.030	7,599	-0.15(-6.88%)
Mar 19, 2009	2.130	2.190	2.070	2.180	18,060	+0.08(+3.81%)
Mar 18, 2009	2.000	2.190	1.920	2.100	151,324	+0.20(+10.53%)
Mar 17, 2009	1.530	2.010	1.530	1.900	63,034	+0.33(+21.02%)
Mar 16, 2009	1.501	1.600	1.450	1.570	15,314	+0.02(+1.29%)
Mar 13, 2009	1.250	1.600	1.150	1.550	0	+0.25(+19.22%)
Mar 12, 2009	1.120	1.300	1.120	1.300	8,600	+0.23(+21.52%)
Mar 11, 2009	1.020	1.070	1.020	1.070	2,890	+0.05(+4.89%)
Mar 10, 2009	1.090	1.100	1.020	1.020	26,349	+0.00(+0.00%)
Mar 09, 2009	1.060	1.090	1.020	1.020	7,725	-0.06(-5.56%)
Mar 06, 2009	1.250	1.260	1.050	1.080	0	-0.22(-16.92%)
Mar 05, 2009	1.120	1.380	1.120	1.300	15,960	+0.18(+16.07%)
Mar 04, 2009	1.110	1.120	1.060	1.120	6,200	+0.04(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.