Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.180	1.180	1.120	1.120	0	-0.04(-3.44%)
Feb 26, 2009	1.150	1.170	1.120	1.160	24,600	+0.04(+3.57%)
Feb 25, 2009	1.150	1.200	1.120	1.120	12,040	-0.04(-3.70%)
Feb 24, 2009	1.150	1.200	1.100	1.163	6,070	-0.05(-3.88%)
Feb 23, 2009	1.201	1.237	1.100	1.210	20,250	-0.05(-3.97%)
Feb 20, 2009	1.160	1.280	1.160	1.260	3,016	-0.00(-0.25%)
Feb 19, 2009	1.390	1.390	1.260	1.263	3,860	-0.12(-8.46%)
Feb 18, 2009	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Feb 17, 2009	1.400	1.400	1.350	1.380	1,945	-0.05(-3.50%)
Feb 13, 2009	1.450	1.550	1.310	1.430	13,800	-0.04(-2.71%)
Feb 12, 2009	1.310	1.750	1.210	1.470	55,000	+0.12(+8.88%)
Feb 11, 2009	1.350	1.400	1.350	1.350	848	-0.05(-3.57%)
Feb 10, 2009	1.310	1.430	1.310	1.400	1,900	-0.05(-3.45%)
Feb 09, 2009	1.400	1.450	1.400	1.450	4,100	+0.01(+0.69%)
Feb 06, 2009	1.400	1.440	1.350	1.440	8,343	+0.04(+2.86%)
Feb 05, 2009	1.450	1.450	1.400	1.400	5,820	-0.05(-3.45%)
Feb 04, 2009	1.450	1.450	1.450	1.450	300	-0.10(-6.46%)
Feb 03, 2009	1.500	1.555	1.500	1.550	800	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.