Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.290	2.290	2.060	2.100	9,546	+0.00(+0.00%)
May 28, 2009	2.490	2.490	1.970	2.100	62,388	-0.20(-8.70%)
May 27, 2009	2.350	2.380	2.300	2.300	6,000	-0.05(-2.12%)
May 26, 2009	2.400	2.450	2.260	2.350	11,705	-0.05(-2.08%)
May 22, 2009	2.260	2.590	2.260	2.400	22,800	+0.14(+6.19%)
May 21, 2009	2.400	2.550	2.260	2.260	65,466	-0.09(-3.83%)
May 20, 2009	2.450	2.450	2.350	2.350	6,401	-0.05(-2.08%)
May 19, 2009	2.270	2.460	2.270	2.400	15,744	+0.14(+6.19%)
May 18, 2009	2.090	2.390	2.090	2.260	21,999	-0.04(-1.74%)
May 15, 2009	2.310	2.360	2.300	2.300	10,600	-0.01(-0.44%)
May 14, 2009	2.500	2.500	2.300	2.310	24,389	-0.16(-6.47%)
May 13, 2009	2.060	2.470	2.000	2.470	76,058	+0.42(+20.48%)
May 12, 2009	1.950	2.100	1.850	2.050	25,860	+0.16(+8.47%)
May 11, 2009	1.950	1.950	1.890	1.890	17,292	-0.10(-4.83%)
May 08, 2009	2.000	2.030	1.950	1.986	6,168	+0.01(+0.30%)
May 07, 2009	2.010	2.020	1.980	1.980	9,700	+0.01(+0.51%)
May 06, 2009	2.070	2.120	1.970	1.970	22,363	-0.18(-8.37%)
May 05, 2009	2.170	2.240	1.960	2.150	35,600	-0.06(-2.71%)
May 04, 2009	2.210	2.210	2.210	2.210	9,680	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.