Indicators

American Shared Hospital Services (NY: AMS )

3.330 -0.100 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.100	3.220	3.066	3.190	12,850	+0.12(+3.91%)
Jun 28, 2012	3.120	3.140	3.064	3.070	12,596	-0.07(-2.23%)
Jun 27, 2012	3.140	3.140	3.140	3.140	190	+0.01(+0.32%)
Jun 26, 2012	3.130	3.130	3.040	3.130	8,221	-0.01(-0.32%)
Jun 25, 2012	3.050	3.140	3.050	3.140	1,950	+0.11(+3.63%)
Jun 22, 2012	3.130	3.130	3.030	3.030	4,090	+0.00(+0.00%)
Jun 21, 2012	3.000	3.130	3.000	3.030	7,100	+0.01(+0.33%)
Jun 19, 2012	2.900	3.020	3.020	3.020	6,500	+0.13(+4.50%)
Jun 18, 2012	2.740	2.890	2.550	2.890	65,791	+0.00(+0.00%)
Jun 15, 2012	2.850	2.890	2.700	2.890	15,617	+0.02(+0.70%)
Jun 14, 2012	2.850	2.879	2.700	2.870	58,027	+0.02(+0.70%)
Jun 13, 2012	2.900	2.960	2.800	2.850	18,488	-0.11(-3.72%)
Jun 12, 2012	3.060	3.100	2.937	2.960	83,953	-0.16(-5.13%)
Jun 11, 2012	3.010	3.550	2.990	3.120	82,424	+0.07(+2.30%)
Jun 07, 2012	3.050	3.050	3.050	3.050	0	+0.07(+2.35%)
Jun 05, 2012	3.030	2.980	2.980	2.980	4,300	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.