Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	110.72	111.29	109.62	110.32	707,886	-0.77(-0.70%)
Apr 27, 2023	110.25	111.16	108.91	111.09	817,983	+1.05(+0.96%)
Apr 26, 2023	111.82	112.28	110.01	110.04	853,736	-2.34(-2.08%)
Apr 25, 2023	112.22	112.89	112.07	112.38	654,412	+0.05(+0.04%)
Apr 24, 2023	111.64	112.37	111.15	112.33	487,031	+0.81(+0.73%)
Apr 21, 2023	112.66	112.83	111.22	111.52	488,465	-0.38(-0.34%)
Apr 20, 2023	111.37	112.05	110.44	111.89	841,457	+1.00(+0.90%)
Apr 19, 2023	110.24	111.12	109.97	110.90	768,798	+1.10(+1.00%)
Apr 18, 2023	109.85	110.26	108.56	109.80	869,755	-0.48(-0.44%)
Apr 17, 2023	109.57	110.49	109.14	110.28	914,373	+1.02(+0.94%)
Apr 14, 2023	109.81	110.46	108.66	109.25	936,827	-1.26(-1.14%)
Apr 13, 2023	111.55	111.55	108.35	110.51	955,521	-1.51(-1.35%)
Apr 12, 2023	112.73	113.89	111.50	112.02	892,929	-0.45(-0.40%)
Apr 11, 2023	112.18	113.32	112.16	112.47	810,363	+0.29(+0.26%)
Apr 10, 2023	110.88	112.29	110.18	112.18	995,897	+0.63(+0.56%)
Apr 06, 2023	111.62	111.90	110.07	111.56	934,944	+0.56(+0.51%)
Apr 05, 2023	107.74	111.46	107.74	110.99	938,461	+3.57(+3.32%)
Apr 04, 2023	107.52	108.34	106.77	107.43	868,974	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.