Indicators

Atmos Energy Corp (NY: ATO )

119.45 +0.13 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.58	15.58	15.12	15.22	1,156,597	-0.19(-1.24%)
Mar 30, 2009	15.47	15.50	15.26	15.41	859,497	-0.34(-2.17%)
Mar 26, 2009	15.41	15.76	15.27	15.76	806,047	+0.36(+2.31%)
Mar 25, 2009	15.21	15.59	15.09	15.40	801,693	+0.20(+1.34%)
Mar 24, 2009	15.53	15.53	15.04	15.20	993,187	-0.34(-2.16%)
Mar 23, 2009	15.18	15.53	15.16	15.53	598,261	+0.32(+2.08%)
Mar 20, 2009	15.34	15.62	15.22	15.22	542,492	-0.12(-0.77%)
Mar 19, 2009	15.24	15.43	15.06	15.34	530,479	+0.23(+1.55%)
Mar 18, 2009	14.77	15.20	14.67	15.10	688,293	+0.27(+1.79%)
Mar 17, 2009	14.35	14.84	14.22	14.84	762,806	+0.55(+3.82%)
Mar 16, 2009	14.20	14.60	14.19	14.29	681,040	+0.10(+0.70%)
Mar 13, 2009	13.93	14.26	13.91	14.19	0	+0.29(+2.08%)
Mar 12, 2009	13.64	13.93	13.53	13.90	791,333	+0.15(+1.10%)
Mar 11, 2009	14.00	14.12	13.72	13.75	854,364	-0.18(-1.32%)
Mar 10, 2009	13.60	14.12	13.53	13.93	1,465,672	+0.61(+4.55%)
Mar 09, 2009	13.50	13.60	13.22	13.33	1,310,039	-0.32(-2.36%)
Mar 06, 2009	13.41	13.79	13.25	13.65	0	+0.33(+2.47%)
Mar 05, 2009	13.72	13.78	13.24	13.32	911,552	-0.50(-3.62%)
Mar 04, 2009	13.39	14.08	13.31	13.82	1,095,879	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.