Indicators

Avalon Holdings Corp (NY: AWX )

2.260 +0.100 (+4.63%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	3.610	3.612	3.612	3.612	4,500	+0.03(+0.89%)
Feb 27, 2012	3.580	3.580	3.580	3.580	2,250	-0.09(-2.45%)
Feb 24, 2012	3.690	3.690	3.670	3.670	1,843	-0.16(-4.18%)
Feb 23, 2012	3.730	3.830	3.730	3.830	396	-0.04(-1.03%)
Feb 22, 2012	3.966	3.980	3.790	3.870	1,500	+0.11(+2.93%)
Feb 21, 2012	3.830	3.850	3.611	3.760	6,004	-0.29(-7.16%)
Feb 17, 2012	3.970	4.050	3.970	4.050	1,536	+0.11(+2.79%)
Feb 16, 2012	3.870	3.940	3.820	3.940	1,400	-0.01(-0.25%)
Feb 15, 2012	4.010	4.180	3.950	3.950	6,100	-0.07(-1.74%)
Feb 14, 2012	3.890	4.040	3.890	4.020	3,150	+0.17(+4.38%)
Feb 13, 2012	4.010	4.020	3.851	3.851	2,326	-0.15(-3.72%)
Feb 10, 2012	4.000	4.000	3.820	4.000	1,750	+0.02(+0.50%)
Feb 09, 2012	3.980	3.990	3.790	3.980	2,200	+0.07(+1.79%)
Feb 08, 2012	3.909	3.910	3.883	3.910	5,988	+0.01(+0.26%)
Feb 07, 2012	3.830	3.910	3.830	3.900	2,700	+0.09(+2.36%)
Feb 06, 2012	3.580	3.880	3.580	3.810	7,103	+0.24(+6.72%)
Feb 03, 2012	3.750	3.750	3.520	3.570	8,751	-0.21(-5.56%)
Feb 02, 2012	3.720	3.780	3.720	3.780	1,400	+0.08(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.