Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 27, 2003 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jun 26, 2003 2.050 2.060 2.050 2.060 900 -0.06(-2.83%)
Jun 25, 2003 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Jun 24, 2003 2.090 2.120 2.090 2.120 2,800 +0.07(+3.41%)
Jun 23, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 20, 2003 2.050 2.050 2.050 2.050 800 -0.04(-1.91%)
Jun 19, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 18, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 17, 2003 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 16, 2003 2.050 2.090 2.050 2.090 3,400 +0.01(+0.48%)
Jun 13, 2003 2.080 2.080 2.080 2.080 1,000 +0.03(+1.46%)
Jun 12, 2003 2.050 2.050 2.050 2.050 700 +0.00(+0.00%)
Jun 11, 2003 2.080 2.080 2.050 2.050 800 -0.03(-1.44%)
Jun 10, 2003 2.050 2.080 2.050 2.080 1,000 +0.03(+1.46%)
Jun 09, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 06, 2003 2.000 2.050 2.000 2.050 44,800 +0.06(+3.02%)
Jun 05, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Jun 04, 2003 2.050 2.050 1.970 1.990 90,400 -0.04(-1.97%)
Jun 03, 2003 2.000 2.030 2.000 2.030 6,700 +0.03(+1.50%)
Jun 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 30, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 29, 2003 2.000 2.000 2.000 2.000 200 +0.02(+1.01%)
May 28, 2003 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 27, 2003 1.980 1.980 1.980 1.980 300 +0.00(+0.00%)
May 23, 2003 1.980 1.980 1.980 1.980 3,000 -0.02(-1.00%)
May 22, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 20, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 19, 2003 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
May 16, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 15, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 14, 2003 2.050 2.050 2.050 2.050 1,300 +0.04(+1.99%)
May 13, 2003 2.000 2.050 2.000 2.010 3,100 +0.01(+0.50%)
May 12, 2003 2.000 2.000 2.000 2.000 100 -0.03(-1.48%)
May 09, 2003 2.030 2.030 2.030 2.030 100 +0.03(+1.50%)
May 08, 2003 2.000 2.000 2.000 2.000 1,500 +0.05(+2.56%)
May 07, 2003 1.980 2.000 1.950 1.950 11,100 -0.01(-0.51%)
May 06, 2003 1.950 2.050 1.950 1.960 10,900 +0.07(+3.70%)
May 05, 2003 1.900 1.900 1.890 1.890 9,000 +0.09(+5.00%)
May 02, 2003 1.800 1.800 1.800 1.800 8,200 -0.07(-3.74%)
May 01, 2003 1.800 1.870 1.800 1.870 5,000 +0.05(+2.75%)
Apr 30, 2003 1.720 1.820 1.720 1.820 600 +0.10(+5.81%)
Apr 29, 2003 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 28, 2003 1.720 1.720 1.720 1.720 1,500 -0.05(-2.82%)
Apr 25, 2003 1.720 1.780 1.720 1.770 5,000 +0.07(+4.12%)
Apr 24, 2003 1.840 1.840 1.700 1.700 5,500 -0.19(-10.05%)
Apr 23, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Apr 22, 2003 1.890 1.890 1.890 1.890 1,800 +0.08(+4.42%)
Apr 21, 2003 1.890 1.890 1.810 1.810 5,300 +0.01(+0.56%)
Apr 17, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 16, 2003 1.800 1.800 1.800 1.800 3,000 +0.04(+2.27%)
Apr 15, 2003 1.760 1.760 1.760 1.760 100 -0.08(-4.35%)
Apr 14, 2003 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Apr 11, 2003 1.820 1.840 1.820 1.840 14,100 -0.01(-0.54%)
Apr 10, 2003 1.850 1.850 1.850 1.850 90,000 +0.09(+5.11%)
Apr 09, 2003 1.760 1.760 1.760 1.760 2,200 -0.09(-4.86%)
Apr 08, 2003 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Apr 07, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 04, 2003 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 03, 2003 1.850 1.850 1.850 1.850 1,000 -0.04(-2.12%)
Apr 02, 2003 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.