Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.590 2.740 2.590 2.590 4,900 -0.12(-4.43%)
Jul 29, 2010 2.710 2.730 2.640 2.710 4,555 -0.07(-2.52%)
Jul 28, 2010 2.660 2.840 2.660 2.780 8,103 +0.14(+5.30%)
Jul 27, 2010 2.640 2.640 2.640 2.640 3,400 -0.02(-0.75%)
Jul 26, 2010 2.600 2.660 2.600 2.660 10,449 +0.02(+0.75%)
Jul 23, 2010 2.690 2.700 2.640 2.640 3,300 -0.03(-1.12%)
Jul 22, 2010 2.620 2.720 2.620 2.670 5,521 -0.06(-2.20%)
Jul 21, 2010 2.570 2.730 2.570 2.730 1,600 -0.05(-1.80%)
Jul 20, 2010 2.660 2.780 2.660 2.780 3,850 +0.16(+6.11%)
Jul 19, 2010 2.620 2.620 2.620 2.620 1,130 +0.00(+0.00%)
Jul 16, 2010 2.620 2.620 2.560 2.620 983 +0.04(+1.55%)
Jul 14, 2010 2.580 2.580 2.580 2.580 0 +0.03(+1.18%)
Jul 13, 2010 2.490 2.700 2.490 2.550 21,718 -0.01(-0.39%)
Jul 12, 2010 2.490 2.560 2.490 2.560 2,752 +0.02(+0.79%)
Jul 09, 2010 2.540 2.540 2.500 2.540 2,372 -0.02(-0.78%)
Jul 08, 2010 2.560 2.560 2.560 2.560 100 +0.07(+2.81%)
Jul 07, 2010 2.550 2.550 2.490 2.490 1,080 -0.06(-2.35%)
Jul 06, 2010 2.450 2.600 2.450 2.550 12,298 +0.10(+4.08%)
Jul 02, 2010 2.450 2.810 2.340 2.450 11,034 -0.06(-2.39%)
Jul 01, 2010 2.360 2.560 2.360 2.510 3,200 +0.01(+0.40%)
Jun 30, 2010 2.380 2.550 2.380 2.500 5,990 +0.16(+6.84%)
Jun 29, 2010 2.390 2.390 2.340 2.340 1,200 -0.16(-6.40%)
Jun 25, 2010 2.500 2.600 2.360 2.500 9,715 +0.11(+4.65%)
Jun 24, 2010 2.340 2.400 2.340 2.389 3,300 +0.04(+1.66%)
Jun 23, 2010 2.380 2.380 2.340 2.350 1,880 -0.05(-2.08%)
Jun 22, 2010 2.400 2.400 2.370 2.400 4,600 +0.02(+0.84%)
Jun 21, 2010 2.380 2.410 2.360 2.380 9,099 -0.06(-2.46%)
Jun 18, 2010 2.440 2.490 2.330 2.440 20,364 -0.14(-5.43%)
Jun 17, 2010 2.500 2.610 2.500 2.580 9,350 -0.02(-0.77%)
Jun 16, 2010 2.650 2.680 2.530 2.600 9,938 -0.13(-4.76%)
Jun 15, 2010 2.860 2.860 2.710 2.730 15,028 -0.11(-3.88%)
Jun 14, 2010 2.900 2.900 2.840 2.840 6,007 -0.06(-2.07%)
Jun 11, 2010 2.900 2.900 2.890 2.900 5,020 -0.03(-1.02%)
Jun 10, 2010 3.000 3.418 2.840 2.930 21,404 +0.03(+1.03%)
Jun 09, 2010 2.710 3.250 2.710 2.900 8,797 +0.16(+5.84%)
Jun 08, 2010 2.800 2.800 2.740 2.740 2,000 -0.06(-2.14%)
Jun 07, 2010 2.810 2.840 2.800 2.800 500 -0.20(-6.67%)
Jun 04, 2010 3.000 3.070 2.840 3.000 2,792 +0.12(+4.17%)
Jun 03, 2010 2.810 2.880 2.810 2.880 5,200 +0.08(+2.85%)
Jun 02, 2010 2.820 2.870 2.770 2.800 10,600 -0.03(-1.06%)
Jun 01, 2010 3.020 3.340 2.810 2.830 13,492 -0.12(-4.07%)
May 28, 2010 2.950 3.310 2.950 2.950 6,100 -0.06(-1.99%)
May 27, 2010 2.990 3.190 2.920 3.010 10,500 +0.00(+0.00%)
May 26, 2010 2.940 3.300 2.940 3.010 20,100 +0.09(+3.08%)
May 25, 2010 3.000 3.020 2.920 2.920 2,060 -0.07(-2.34%)
May 24, 2010 3.030 3.030 2.990 2.990 1,922 -0.01(-0.33%)
May 21, 2010 3.020 3.130 3.000 3.000 6,303 -0.05(-1.64%)
May 20, 2010 3.130 3.280 3.030 3.050 12,962 -0.10(-3.17%)
May 19, 2010 3.150 3.150 3.150 3.150 1,200 -0.10(-3.08%)
May 18, 2010 3.312 3.312 3.250 3.250 3,000 -0.05(-1.52%)
May 14, 2010 3.080 3.300 3.300 3.300 11,200 -0.19(-5.44%)
May 13, 2010 3.280 3.490 3.180 3.490 2,282 +0.21(+6.40%)
May 12, 2010 3.280 3.280 3.270 3.280 4,000 +0.08(+2.50%)
May 11, 2010 3.260 3.320 3.180 3.200 3,768 -0.10(-3.03%)
May 10, 2010 3.500 3.500 3.000 3.300 14,373 +0.05(+1.54%)
May 07, 2010 3.080 3.250 3.080 3.250 2,215 +0.15(+4.84%)
May 06, 2010 3.310 3.310 3.100 3.100 4,901 -0.23(-7.04%)
May 05, 2010 3.400 3.400 3.335 3.335 2,187 -0.17(-4.71%)
May 04, 2010 3.120 3.500 3.120 3.500 11,838 +0.37(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.