Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.860 2.860 2.850 2.850 400 -0.05(-1.72%)
Sep 29, 2004 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Sep 28, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 27, 2004 2.800 2.800 2.800 2.800 2,600 -0.05(-1.75%)
Sep 24, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.850 2.850 1,400 -0.05(-1.72%)
Sep 22, 2004 3.000 3.000 2.900 2.900 2,700 -0.02(-0.68%)
Sep 21, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2004 2.850 2.920 2.850 2.920 2,500 +0.06(+2.10%)
Sep 17, 2004 2.910 2.910 2.860 2.860 23,900 -0.12(-4.03%)
Sep 16, 2004 2.980 2.980 2.980 2.980 100 +0.06(+2.05%)
Sep 15, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2004 2.920 2.920 2.920 2.920 100 -0.07(-2.34%)
Sep 10, 2004 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 09, 2004 2.990 2.990 2.990 2.990 300 +0.01(+0.34%)
Sep 08, 2004 2.910 2.980 2.900 2.980 3,100 +0.08(+2.76%)
Sep 07, 2004 2.900 2.900 2.900 2.900 1,000 +0.02(+0.69%)
Sep 03, 2004 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Sep 02, 2004 2.880 2.880 2.880 2.880 500 -0.04(-1.37%)
Sep 01, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 31, 2004 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 30, 2004 2.990 2.990 2.920 2.920 900 +0.02(+0.69%)
Aug 27, 2004 2.900 2.910 2.900 2.900 2,500 +0.00(+0.00%)
Aug 26, 2004 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Aug 25, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 24, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 23, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 20, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 19, 2004 2.900 2.900 2.900 2.900 500 +0.05(+1.75%)
Aug 18, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2004 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Aug 16, 2004 2.800 2.900 2.800 2.900 500 +0.09(+3.20%)
Aug 13, 2004 3.120 3.120 2.810 2.810 4,500 -0.35(-11.08%)
Aug 12, 2004 3.160 3.160 3.160 3.160 500 +0.01(+0.32%)
Aug 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2004 3.110 3.200 3.110 3.150 2,700 -0.10(-3.08%)
Aug 09, 2004 3.320 3.320 3.200 3.250 7,300 -0.04(-1.22%)
Aug 06, 2004 3.290 3.290 3.290 3.290 500 -0.01(-0.30%)
Aug 05, 2004 3.230 3.300 3.230 3.300 1,200 +0.14(+4.43%)
Aug 04, 2004 3.150 3.160 3.150 3.160 7,700 +0.06(+1.94%)
Aug 03, 2004 3.102 3.102 3.100 3.100 2,500 -0.05(-1.59%)
Aug 02, 2004 3.150 3.150 3.150 3.150 1,500 +0.04(+1.29%)
Jul 30, 2004 3.110 3.110 3.110 3.110 200 +0.01(+0.32%)
Jul 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 28, 2004 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Jul 27, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 26, 2004 3.100 3.110 3.100 3.110 2,700 +0.01(+0.32%)
Jul 23, 2004 3.100 3.110 3.100 3.100 1,700 +0.01(+0.32%)
Jul 22, 2004 3.110 3.110 3.090 3.090 6,000 -0.02(-0.64%)
Jul 21, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 20, 2004 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2004 3.100 3.110 3.100 3.110 900 -0.01(-0.32%)
Jul 16, 2004 3.190 3.190 3.120 3.120 1,600 -0.08(-2.50%)
Jul 15, 2004 3.120 3.200 3.120 3.200 2,200 +0.05(+1.59%)
Jul 14, 2004 3.120 3.150 3.120 3.150 2,500 +0.05(+1.61%)
Jul 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 12, 2004 3.100 3.100 3.090 3.100 2,700 +0.00(+0.00%)
Jul 09, 2004 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jul 08, 2004 3.020 3.100 3.020 3.100 1,600 +0.08(+2.65%)
Jul 07, 2004 2.970 3.020 2.970 3.020 2,400 +0.01(+0.33%)
Jul 06, 2004 3.050 3.100 3.010 3.010 14,900 -0.04(-1.31%)
Jul 02, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.