Skip to main content

Avalon Holdings Corp (NY: AWX )

2.231 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.350 3.400 3.250 3.250 1,300 +0.00(+0.00%)
Jan 30, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 29, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 28, 2002 3.200 3.250 3.200 3.250 1,500 +0.15(+4.84%)
Jan 25, 2002 3.100 3.100 3.100 3.100 700 -0.05(-1.59%)
Jan 24, 2002 3.200 3.200 3.150 3.150 11,300 +0.00(+0.00%)
Jan 23, 2002 3.150 3.150 3.100 3.150 25,600 +0.00(+0.00%)
Jan 22, 2002 3.200 3.200 3.150 3.150 200 -0.05(-1.56%)
Jan 21, 2002 2.870 3.200 2.870 3.200 16,600 +0.00(+0.00%)
Jan 18, 2002 2.870 3.200 2.870 3.200 16,600 +0.28(+9.59%)
Jan 17, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 16, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 15, 2002 2.950 2.960 2.900 2.920 7,600 -0.07(-2.34%)
Jan 14, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 11, 2002 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jan 10, 2002 2.990 2.990 2.990 2.990 0 +0.14(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.