Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.38	33.80	33.37	33.56	1,524,199	+0.24(+0.73%)
Feb 27, 2019	33.21	33.47	33.06	33.31	880,251	+0.32(+0.96%)
Feb 26, 2019	32.67	33.12	32.67	33.00	965,698	+0.21(+0.65%)
Feb 25, 2019	33.15	33.27	32.47	32.79	1,957,708	-0.33(-0.99%)
Feb 22, 2019	33.18	33.28	33.01	33.11	634,691	+0.06(+0.17%)
Feb 21, 2019	33.13	33.17	32.88	33.06	614,675	-0.07(-0.22%)
Feb 20, 2019	32.85	33.14	32.73	33.13	652,894	+0.25(+0.77%)
Feb 19, 2019	32.56	32.95	32.52	32.88	659,812	+0.22(+0.69%)
Feb 15, 2019	32.64	32.88	32.59	32.65	1,186,618	+0.22(+0.69%)
Feb 14, 2019	32.58	32.79	32.35	32.43	948,100	-0.27(-0.82%)
Feb 13, 2019	32.45	32.74	32.42	32.70	686,513	+0.36(+1.10%)
Feb 12, 2019	32.26	32.40	32.19	32.34	830,383	+0.16(+0.49%)
Feb 11, 2019	32.21	32.22	31.98	32.18	796,345	+0.02(+0.07%)
Feb 08, 2019	32.26	32.44	31.86	32.16	877,250	-0.27(-0.83%)
Feb 07, 2019	31.98	32.49	31.98	32.43	1,135,030	+0.39(+1.20%)
Feb 06, 2019	31.85	32.07	31.73	32.04	768,642	+0.10(+0.30%)
Feb 05, 2019	31.65	31.95	31.41	31.95	822,244	+0.39(+1.25%)
Feb 04, 2019	31.12	31.55	30.97	31.55	809,296	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.