Indicators

Wr Berkley Ord Shs (NY: WRB )

78.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.97	12.02	11.75	11.81	6,478,281	-0.10(-0.81%)
Jan 30, 2012	11.77	11.97	11.64	11.90	3,635,043	+0.07(+0.58%)
Jan 27, 2012	12.02	12.06	11.80	11.83	2,180,517	-0.25(-2.08%)
Jan 26, 2012	12.07	12.10	12.01	12.09	1,017,568	+0.07(+0.57%)
Jan 25, 2012	11.84	12.10	11.80	12.02	2,041,623	+0.16(+1.37%)
Jan 24, 2012	11.94	12.00	11.83	11.85	2,246,062	-0.27(-2.19%)
Jan 23, 2012	12.02	12.12	11.98	12.12	1,757,447	+0.10(+0.80%)
Jan 20, 2012	11.96	12.06	11.95	12.02	1,397,343	+0.04(+0.32%)
Jan 19, 2012	11.97	12.00	11.85	11.99	1,514,443	+0.03(+0.26%)
Jan 18, 2012	11.81	11.96	11.78	11.95	1,221,194	+0.14(+1.17%)
Jan 17, 2012	11.83	11.91	11.77	11.82	1,359,260	+0.01(+0.12%)
Jan 13, 2012	11.93	11.94	11.74	11.80	1,313,511	-0.22(-1.81%)
Jan 12, 2012	12.06	12.10	11.99	12.02	974,439	-0.01(-0.11%)
Jan 11, 2012	11.99	12.05	11.95	12.03	997,998	-0.02(-0.17%)
Jan 10, 2012	12.04	12.08	11.98	12.05	932,377	+0.09(+0.75%)
Jan 09, 2012	11.88	11.99	11.86	11.96	1,119,028	+0.09(+0.75%)
Jan 06, 2012	11.82	12.03	11.77	11.88	1,593,570	+0.06(+0.47%)
Jan 05, 2012	11.62	11.83	11.49	11.82	1,252,819	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.