Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.263	8.300	8.216	8.216	4,144,172	-0.05(-0.57%)
Jan 28, 2010	8.354	8.354	8.243	8.263	2,169,161	-0.08(-0.93%)
Jan 27, 2010	8.320	8.408	8.236	8.341	2,884,982	+0.00(+0.00%)
Jan 26, 2010	8.334	8.442	8.314	8.341	1,696,380	-0.03(-0.36%)
Jan 25, 2010	8.415	8.429	8.304	8.371	1,792,527	+0.03(+0.36%)
Jan 22, 2010	8.486	8.499	8.300	8.341	3,533,580	-0.10(-1.24%)
Jan 21, 2010	8.418	8.476	8.354	8.445	5,407,549	+0.05(+0.64%)
Jan 20, 2010	8.331	8.425	8.324	8.391	2,743,737	+0.02(+0.24%)
Jan 19, 2010	8.418	8.472	8.304	8.371	4,905,373	-0.05(-0.56%)
Jan 15, 2010	8.395	8.418	8.418	8.418	3,291,571	-0.01(-0.08%)
Jan 14, 2010	8.459	8.493	8.361	8.425	3,146,792	-0.07(-0.83%)
Jan 13, 2010	8.381	8.506	8.347	8.496	3,147,745	+0.16(+1.86%)
Jan 12, 2010	8.253	8.358	8.253	8.341	2,701,993	+0.03(+0.41%)
Jan 11, 2010	8.304	8.314	8.206	8.307	1,695,865	+0.02(+0.20%)
Jan 08, 2010	8.260	8.297	8.233	8.290	2,060,079	-0.01(-0.08%)
Jan 07, 2010	8.239	8.312	8.168	8.297	2,934,722	+0.03(+0.41%)
Jan 06, 2010	8.239	8.287	8.185	8.263	3,551,091	+0.02(+0.20%)
Jan 05, 2010	8.260	8.260	8.196	8.246	3,387,122	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.