Indicators

Wr Berkley Ord Shs (NY: WRB )

80.98 +0.27 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.89	39.26	38.37	38.63	1,328,407	-0.70(-1.77%)
Jan 28, 2021	38.59	39.60	38.56	39.33	1,401,107	+1.01(+2.63%)
Jan 27, 2021	40.01	40.62	38.23	38.32	3,202,933	-2.06(-5.10%)
Jan 26, 2021	41.16	41.30	40.38	40.38	1,257,522	-0.69(-1.68%)
Jan 25, 2021	40.52	41.41	40.44	41.07	1,504,785	+0.11(+0.27%)
Jan 22, 2021	40.95	41.15	40.39	40.96	888,660	-0.44(-1.07%)
Jan 21, 2021	41.34	41.90	41.28	41.40	1,587,344	-0.04(-0.10%)
Jan 20, 2021	40.65	41.56	40.44	41.44	986,677	+0.65(+1.58%)
Jan 19, 2021	41.31	41.37	40.80	40.80	1,111,726	-0.32(-0.79%)
Jan 15, 2021	40.83	41.28	40.44	41.12	932,732	+0.08(+0.20%)
Jan 14, 2021	41.46	41.52	40.79	41.04	808,792	-0.34(-0.83%)
Jan 13, 2021	41.75	42.23	41.30	41.38	1,849,005	-0.43(-1.03%)
Jan 12, 2021	41.29	42.09	41.21	41.81	1,716,349	+0.55(+1.33%)
Jan 11, 2021	41.20	41.62	41.04	41.26	1,468,093	+0.01(+0.02%)
Jan 08, 2021	41.68	41.80	40.68	41.26	3,895,149	+0.22(+0.53%)
Jan 07, 2021	41.62	41.71	40.76	41.04	1,630,437	-0.36(-0.87%)
Jan 06, 2021	40.67	41.71	40.51	41.40	2,604,421	+1.37(+3.43%)
Jan 05, 2021	40.40	40.67	39.77	40.03	1,025,513	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.