Indicators

Wr Berkley Ord Shs (NY: WRB )

78.59 +0.22 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.20	61.54	60.23	60.51	2,042,843	-0.68(-1.11%)
Jul 28, 2023	61.74	61.74	60.60	61.19	1,700,945	-0.12(-0.19%)
Jul 27, 2023	60.74	61.50	60.37	61.30	1,880,432	+0.72(+1.18%)
Jul 26, 2023	59.86	60.81	59.86	60.59	1,288,727	+1.01(+1.70%)
Jul 25, 2023	60.41	60.41	59.44	59.58	1,296,582	-0.57(-0.95%)
Jul 24, 2023	60.36	60.70	59.79	60.15	1,678,865	-0.25(-0.41%)
Jul 21, 2023	63.27	63.27	59.47	60.39	2,591,086	-0.07(-0.11%)
Jul 20, 2023	59.85	60.52	59.85	60.46	2,385,744	+0.99(+1.67%)
Jul 19, 2023	59.54	59.99	59.37	59.47	870,356	+0.07(+0.12%)
Jul 18, 2023	59.18	59.67	59.01	59.40	985,133	+0.03(+0.05%)
Jul 17, 2023	57.99	59.69	57.96	59.37	1,368,098	+1.57(+2.71%)
Jul 14, 2023	57.76	57.92	56.68	57.80	1,419,386	-0.03(-0.05%)
Jul 13, 2023	57.93	58.24	57.76	57.83	1,249,601	-0.65(-1.11%)
Jul 12, 2023	59.12	59.24	58.30	58.48	1,202,064	-0.26(-0.45%)
Jul 11, 2023	58.35	58.77	58.18	58.74	1,111,488	+0.39(+0.67%)
Jul 10, 2023	58.50	59.32	58.30	58.35	1,201,136	-0.36(-0.62%)
Jul 07, 2023	58.05	59.13	58.01	58.71	1,279,641	+0.29(+0.50%)
Jul 06, 2023	58.31	58.81	58.12	58.42	1,215,948	-0.12(-0.20%)
Jul 05, 2023	58.10	58.58	57.53	58.54	1,360,148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.