Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.66	18.69	18.49	18.50	1,499,290	-0.16(-0.87%)
Feb 26, 2015	18.56	18.82	18.52	18.67	1,685,044	+0.11(+0.60%)
Feb 25, 2015	18.56	18.58	18.50	18.56	1,762,648	-0.00(-0.02%)
Feb 24, 2015	18.60	18.65	18.49	18.56	1,656,079	-0.04(-0.20%)
Feb 23, 2015	18.67	18.67	18.54	18.60	1,929,846	-0.12(-0.63%)
Feb 20, 2015	18.52	18.72	18.48	18.72	1,247,645	+0.13(+0.72%)
Feb 19, 2015	18.63	18.63	18.56	18.58	942,840	-0.06(-0.34%)
Feb 18, 2015	18.60	18.68	18.50	18.65	1,615,215	+0.01(+0.06%)
Feb 17, 2015	18.72	18.79	18.60	18.63	1,729,509	-0.00(-0.02%)
Feb 13, 2015	18.25	18.64	18.64	18.64	2,321,957	+0.03(+0.16%)
Feb 12, 2015	18.58	18.66	18.55	18.61	1,589,614	+0.09(+0.48%)
Feb 11, 2015	18.49	18.65	18.46	18.52	1,997,220	+0.04(+0.24%)
Feb 10, 2015	18.54	18.54	18.39	18.48	1,593,643	+0.07(+0.40%)
Feb 09, 2015	18.30	18.42	18.19	18.40	2,054,046	+0.04(+0.24%)
Feb 06, 2015	18.29	18.53	18.26	18.36	3,741,277	+0.12(+0.63%)
Feb 05, 2015	17.96	18.36	17.95	18.24	3,573,789	+0.30(+1.65%)
Feb 04, 2015	18.00	18.17	17.59	17.95	6,807,081	-0.56(-3.05%)
Feb 03, 2015	18.42	18.56	18.33	18.51	2,595,368	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.