Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.99	32.61	31.92	32.41	5,072,462	+0.28(+0.88%)
Jan 30, 2006	31.83	32.79	31.80	32.13	5,319,286	+0.15(+0.46%)
Jan 27, 2006	32.06	32.40	31.79	31.98	4,771,710	-0.07(-0.22%)
Jan 26, 2006	31.17	32.10	31.64	32.05	7,518,499	+0.89(+2.85%)
Jan 25, 2006	30.99	31.49	30.95	31.16	6,614,053	+0.17(+0.56%)
Jan 24, 2006	31.17	31.44	30.92	30.99	5,707,263	-0.17(-0.53%)
Jan 23, 2006	31.23	31.56	31.01	31.15	3,962,148	-0.07(-0.23%)
Jan 20, 2006	31.43	31.66	31.19	31.23	10,613,718	-0.08(-0.25%)
Jan 19, 2006	31.35	31.92	31.30	31.30	6,532,456	+0.23(+0.74%)
Jan 18, 2006	30.34	31.67	30.23	31.07	11,673,542	+0.35(+1.12%)
Jan 17, 2006	30.20	31.21	30.15	30.73	10,183,379	+0.11(+0.36%)
Jan 13, 2006	30.57	30.69	30.20	30.62	5,865,298	+0.01(+0.04%)
Jan 12, 2006	30.61	30.95	30.41	30.60	4,716,218	-0.25(-0.81%)
Jan 11, 2006	30.80	30.99	30.56	30.85	4,809,695	-0.02(-0.06%)
Jan 10, 2006	30.42	30.98	30.39	30.87	4,552,085	+0.29(+0.96%)
Jan 09, 2006	29.96	30.74	29.86	30.58	7,860,050	+0.48(+1.59%)
Jan 06, 2006	30.05	30.28	29.52	30.10	23,899,036	+2.27(+8.16%)
Jan 05, 2006	28.21	28.47	27.71	27.83	8,190,972	-0.35(-1.25%)
Jan 04, 2006	28.53	28.54	27.91	28.18	6,895,579	-0.44(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.