Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 29.86 31.79 29.20 31.20 17,955,896 +0.93(+3.07%)
Jan 30, 2008 31.14 31.24 30.12 30.27 15,827,718 -1.07(-3.41%)
Jan 29, 2008 30.43 31.43 30.40 31.34 11,849,523 +0.54(+1.77%)
Jan 28, 2008 28.97 30.80 28.75 30.80 15,429,709 +1.81(+6.23%)
Jan 25, 2008 30.44 30.50 28.83 28.99 11,740,927 -1.10(-3.66%)
Jan 24, 2008 30.12 30.73 29.55 30.09 13,568,912 +0.10(+0.32%)
Jan 23, 2008 28.73 30.23 28.25 30.00 18,328,266 +0.99(+3.42%)
Jan 22, 2008 26.84 29.24 26.84 29.00 17,805,266 +0.67(+2.37%)
Jan 21, 2008 28.27 28.91 27.79 28.33 0 +0.00(+0.00%)
Jan 18, 2008 28.27 28.91 27.79 28.33 17,348,028 +0.23(+0.82%)
Jan 17, 2008 28.86 29.41 27.95 28.10 16,398,847 -0.74(-2.55%)
Jan 16, 2008 28.05 29.37 27.98 28.84 20,975,720 +0.60(+2.13%)
Jan 15, 2008 28.26 28.44 27.64 28.23 15,564,983 -0.43(-1.50%)
Jan 14, 2008 28.58 28.84 28.22 28.66 14,417,592 +0.37(+1.29%)
Jan 11, 2008 29.29 29.43 28.11 28.30 20,910,066 -1.52(-5.09%)
Jan 10, 2008 29.45 30.30 29.21 29.82 16,190,756 +0.09(+0.30%)
Jan 09, 2008 28.77 29.81 28.64 29.73 19,547,108 +0.51(+1.73%)
Jan 08, 2008 29.96 30.50 29.13 29.22 21,456,148 -0.96(-3.18%)
Jan 07, 2008 29.96 30.58 29.39 30.18 15,602,248 -0.30(-0.99%)
Jan 04, 2008 30.91 30.91 29.91 30.48 16,690,416 -1.04(-3.31%)
Jan 03, 2008 32.96 32.96 31.26 31.53 19,980,978 -1.27(-3.87%)
Jan 02, 2008 33.75 33.92 32.48 32.79 9,942,358 -0.92(-2.72%)
Jan 01, 2008 33.31 33.93 33.31 33.71 0 +0.00(+0.00%)
Dec 31, 2007 33.31 33.93 33.31 33.71 5,071,639 +0.23(+0.69%)
Dec 28, 2007 33.56 33.84 33.20 33.48 5,117,232 -0.13(-0.38%)
Dec 27, 2007 33.92 33.93 33.41 33.61 5,312,841 -0.57(-1.67%)
Dec 26, 2007 34.00 34.32 33.70 34.18 5,073,803 +0.04(+0.11%)
Dec 24, 2007 33.61 34.23 33.55 34.14 4,652,015 +0.54(+1.60%)
Dec 21, 2007 33.40 33.81 33.20 33.60 14,214,176 +0.52(+1.57%)
Dec 20, 2007 32.95 33.29 32.52 33.08 9,151,081 +0.30(+0.92%)
Dec 19, 2007 33.05 33.29 32.42 32.78 10,327,331 -0.27(-0.81%)
Dec 18, 2007 33.14 33.14 31.23 33.05 37,041,620 +0.31(+0.94%)
Dec 17, 2007 32.52 32.85 31.98 32.74 16,628,048 +0.51(+1.59%)
Dec 14, 2007 32.85 33.22 32.21 32.23 9,074,834 -0.83(-2.50%)
Dec 13, 2007 32.08 33.20 32.08 33.06 13,305,767 +0.51(+1.55%)
Dec 12, 2007 33.45 33.87 31.95 32.55 17,706,834 -0.08(-0.25%)
Dec 11, 2007 33.82 34.51 32.40 32.63 16,458,807 -1.24(-3.67%)
Dec 10, 2007 33.93 34.02 33.52 33.88 6,060,951 +0.13(+0.38%)
Dec 07, 2007 33.74 34.09 33.49 33.75 7,511,394 +0.00(+0.00%)
Dec 06, 2007 33.03 33.88 32.61 33.75 10,264,705 +0.57(+1.72%)
Dec 05, 2007 33.07 33.26 32.65 33.18 9,022,679 +0.48(+1.47%)
Dec 04, 2007 32.92 33.00 32.54 32.70 10,035,506 -0.42(-1.28%)
Dec 03, 2007 32.90 33.41 32.66 33.12 10,579,098 +0.44(+1.33%)
Nov 30, 2007 32.68 33.28 32.57 32.68 12,291,477 +0.35(+1.09%)
Nov 29, 2007 32.22 32.47 31.89 32.33 9,506,467 -0.05(-0.16%)
Nov 28, 2007 31.76 32.77 31.76 32.38 15,727,187 +0.95(+3.01%)
Nov 27, 2007 30.98 31.70 30.91 31.44 11,812,715 +0.54(+1.76%)
Nov 26, 2007 31.47 31.72 30.83 30.89 16,911,046 +0.15(+0.48%)
Nov 23, 2007 31.05 31.05 30.51 30.74 7,276,092 +0.27(+0.88%)
Nov 21, 2007 30.09 30.73 29.79 30.48 11,084,666 +0.15(+0.51%)
Nov 20, 2007 29.90 30.61 29.58 30.32 16,013,797 +0.53(+1.78%)
Nov 19, 2007 30.38 30.48 29.57 29.79 10,336,702 -0.20(-0.66%)
Nov 16, 2007 29.78 30.28 29.38 29.99 7,539,516 +0.32(+1.08%)
Nov 15, 2007 29.80 30.35 29.37 29.67 9,175,937 -0.26(-0.88%)
Nov 14, 2007 30.12 30.57 29.89 29.93 12,466,043 -0.06(-0.21%)
Nov 13, 2007 29.48 30.45 29.48 30.00 15,264,443 +0.82(+2.81%)
Nov 12, 2007 29.02 29.77 28.84 29.18 8,752,939 +0.35(+1.22%)
Nov 09, 2007 29.50 29.58 28.75 28.82 16,289,366 -0.95(-3.18%)
Nov 08, 2007 29.85 29.85 28.98 29.77 11,505,246 +0.12(+0.39%)
Nov 07, 2007 29.77 30.28 29.62 29.66 7,667,613 -0.49(-1.61%)
Nov 06, 2007 29.94 30.21 29.37 30.14 9,295,270 +0.23(+0.77%)
Nov 05, 2007 30.14 30.21 29.62 29.91 8,031,004 -0.33(-1.10%)
Nov 02, 2007 30.32 30.44 29.69 30.25 8,626,164 +0.04(+0.15%)
Nov 01, 2007 30.73 30.83 30.09 30.20 11,171,576 -0.86(-2.78%)
Oct 31, 2007 31.37 31.43 30.65 31.06 19,788,838 -0.27(-0.86%)
Oct 30, 2007 31.08 31.61 30.83 31.33 7,330,419 +0.02(+0.06%)
Oct 29, 2007 31.09 31.74 31.05 31.31 7,063,648 +0.40(+1.28%)
Oct 26, 2007 30.92 31.05 30.51 30.92 5,437,408 +0.23(+0.75%)
Oct 25, 2007 30.57 31.01 30.21 30.69 7,359,594 +0.17(+0.57%)
Oct 24, 2007 30.26 30.76 29.84 30.51 9,469,850 +0.22(+0.74%)
Oct 23, 2007 30.25 30.46 29.81 30.29 9,508,007 +0.19(+0.62%)
Oct 22, 2007 29.78 30.35 29.77 30.10 6,747,209 +0.04(+0.13%)
Oct 19, 2007 30.57 30.80 29.98 30.07 11,365,094 -0.56(-1.84%)
Oct 18, 2007 31.05 31.05 30.47 30.63 8,630,693 -0.53(-1.71%)
Oct 17, 2007 31.33 31.38 30.61 31.16 8,516,689 +0.03(+0.08%)
Oct 16, 2007 31.35 31.50 30.78 31.14 8,659,384 -0.40(-1.26%)
Oct 15, 2007 31.71 31.92 31.24 31.53 8,162,638 -0.29(-0.93%)
Oct 12, 2007 31.85 31.94 31.60 31.83 7,874,851 +0.03(+0.10%)
Oct 11, 2007 31.63 32.30 31.57 31.79 12,087,551 +0.14(+0.44%)
Oct 10, 2007 31.94 31.95 31.53 31.65 7,697,932 -0.22(-0.68%)
Oct 09, 2007 31.63 31.87 31.39 31.87 7,083,484 +0.23(+0.73%)
Oct 08, 2007 31.47 31.67 31.21 31.64 6,963,219 +0.17(+0.55%)
Oct 05, 2007 31.24 32.04 31.12 31.47 10,158,222 +0.44(+1.42%)
Oct 04, 2007 31.17 31.40 30.74 31.03 7,190,632 -0.04(-0.14%)
Oct 03, 2007 30.40 31.60 30.29 31.07 14,277,458 +0.64(+2.10%)
Oct 02, 2007 30.09 30.57 30.09 30.43 8,530,576 +0.38(+1.26%)
Oct 01, 2007 29.51 30.39 29.48 30.05 9,012,263 +0.59(+2.00%)
Sep 28, 2007 29.50 29.65 29.18 29.46 7,919,564 -0.12(-0.39%)
Sep 27, 2007 29.76 29.85 29.43 29.58 4,941,508 -0.08(-0.26%)
Sep 26, 2007 29.64 29.89 29.45 29.66 6,376,729 +0.20(+0.67%)
Sep 25, 2007 29.22 29.50 28.89 29.46 9,196,711 -0.14(-0.48%)
Sep 24, 2007 29.98 30.16 29.44 29.60 7,569,701 -0.34(-1.13%)
Sep 21, 2007 29.80 30.02 29.53 29.94 8,592,739 +0.20(+0.69%)
Sep 20, 2007 30.28 30.37 29.56 29.73 12,597,060 -0.66(-2.17%)
Sep 19, 2007 30.92 30.99 30.22 30.39 17,035,766 +0.01(+0.02%)
Sep 18, 2007 30.08 30.45 29.25 30.39 38,082,624 +1.87(+6.56%)
Sep 17, 2007 28.11 28.59 28.07 28.52 12,141,591 +0.29(+1.04%)
Sep 14, 2007 27.83 28.40 27.50 28.22 12,148,226 +0.40(+1.43%)
Sep 13, 2007 27.66 28.30 27.63 27.83 10,546,289 +0.34(+1.23%)
Sep 12, 2007 27.36 27.70 27.15 27.49 8,624,914 +0.04(+0.16%)
Sep 11, 2007 27.51 27.61 27.25 27.44 8,546,820 +0.11(+0.40%)
Sep 10, 2007 27.53 27.64 27.14 27.33 7,586,257 -0.10(-0.37%)
Sep 07, 2007 27.47 27.52 27.18 27.43 9,028,038 -0.23(-0.83%)
Sep 06, 2007 27.85 28.04 27.60 27.67 6,347,522 -0.03(-0.12%)
Sep 05, 2007 27.91 27.91 27.39 27.70 11,299,261 -0.44(-1.55%)
Sep 04, 2007 28.14 28.45 27.98 28.13 7,819,760 -0.01(-0.02%)
Aug 31, 2007 28.23 28.36 27.98 28.14 6,663,180 +0.17(+0.60%)
Aug 30, 2007 27.85 28.07 27.74 27.97 7,423,820 -0.18(-0.64%)
Aug 29, 2007 27.80 28.22 27.60 28.15 6,958,846 +0.54(+1.97%)
Aug 28, 2007 27.85 27.98 27.55 27.61 7,297,307 -0.38(-1.37%)
Aug 27, 2007 28.17 28.53 27.96 27.99 6,718,650 -0.20(-0.73%)
Aug 24, 2007 28.09 28.33 27.96 28.20 7,103,008 +0.00(+0.00%)
Aug 23, 2007 28.56 28.59 28.09 28.20 7,011,325 -0.19(-0.68%)
Aug 22, 2007 28.46 28.56 28.10 28.39 6,626,163 +0.16(+0.57%)
Aug 21, 2007 27.99 28.49 27.92 28.23 6,547,564 +0.14(+0.50%)
Aug 20, 2007 27.98 28.41 27.88 28.09 7,335,417 +0.13(+0.46%)
Aug 17, 2007 28.14 28.17 27.46 27.96 12,254,686 +0.40(+1.44%)
Aug 16, 2007 27.69 27.84 26.79 27.56 17,265,974 -0.31(-1.13%)
Aug 15, 2007 27.92 28.68 27.82 27.88 8,446,206 -0.04(-0.14%)
Aug 14, 2007 28.43 28.45 27.87 27.91 12,752,406 -0.56(-1.98%)
Aug 13, 2007 29.07 29.34 28.34 28.48 8,484,344 -0.39(-1.35%)
Aug 10, 2007 28.69 29.18 28.14 28.87 11,579,939 +0.10(+0.36%)
Aug 09, 2007 28.98 29.42 28.75 28.77 12,582,430 -0.22(-0.75%)
Aug 08, 2007 28.97 29.29 28.81 28.98 10,867,781 +0.24(+0.82%)
Aug 07, 2007 28.27 29.50 28.20 28.75 15,769,448 +0.31(+1.08%)
Aug 06, 2007 27.96 28.71 27.67 28.44 13,164,478 +0.44(+1.55%)
Aug 03, 2007 28.11 28.47 27.86 28.00 9,583,034 -0.46(-1.62%)
Aug 02, 2007 28.37 28.58 27.86 28.47 10,123,885 +0.14(+0.50%)
Aug 01, 2007 28.26 28.56 27.94 28.32 17,579,422 -0.22(-0.78%)
Jul 31, 2007 28.84 29.20 28.49 28.55 11,993,440 -0.13(-0.45%)
Jul 30, 2007 28.32 28.87 28.20 28.68 9,266,075 +0.37(+1.31%)
Jul 27, 2007 28.56 28.94 28.21 28.31 12,533,441 -0.29(-1.01%)
Jul 26, 2007 28.84 29.00 28.25 28.59 17,802,660 -0.55(-1.89%)
Jul 25, 2007 29.12 29.36 28.75 29.14 12,339,767 +0.11(+0.38%)
Jul 24, 2007 29.20 29.51 28.88 29.04 11,124,053 -0.38(-1.31%)
Jul 23, 2007 29.96 30.05 29.36 29.42 13,584,853 -0.28(-0.93%)
Jul 20, 2007 29.98 30.07 29.48 29.69 11,392,677 -0.29(-0.96%)
Jul 19, 2007 29.73 30.07 29.58 29.98 6,348,423 +0.38(+1.28%)
Jul 18, 2007 29.65 29.90 29.22 29.61 8,959,783 -0.17(-0.58%)
Jul 17, 2007 30.16 30.37 29.72 29.78 10,240,986 -0.42(-1.40%)
Jul 16, 2007 30.28 30.31 30.00 30.20 6,399,411 -0.12(-0.38%)
Jul 13, 2007 30.74 30.74 30.25 30.32 7,000,367 -0.45(-1.46%)
Jul 12, 2007 30.63 30.90 30.32 30.76 8,369,339 +0.38(+1.24%)
Jul 11, 2007 30.41 30.60 30.32 30.39 7,863,805 -0.03(-0.11%)
Jul 10, 2007 30.63 30.69 30.13 30.42 9,950,644 -0.54(-1.74%)
Jul 09, 2007 30.87 30.98 30.62 30.96 7,078,174 +0.03(+0.10%)
Jul 06, 2007 30.60 31.04 30.42 30.92 8,703,409 +0.32(+1.05%)
Jul 05, 2007 30.09 30.69 30.01 30.60 10,068,569 +0.49(+1.62%)
Jul 03, 2007 30.07 30.22 30.03 30.12 3,318,704 +0.06(+0.21%)
Jul 02, 2007 29.90 30.25 29.90 30.05 9,581,980 +0.17(+0.58%)
Jun 29, 2007 29.86 30.09 29.78 29.88 9,281,873 +0.02(+0.06%)
Jun 28, 2007 29.87 30.14 29.83 29.86 14,515,302 -0.02(-0.06%)
Jun 27, 2007 29.39 30.30 29.16 29.88 26,379,324 +1.08(+3.73%)
Jun 26, 2007 28.86 29.00 28.71 28.80 15,096,138 -0.05(-0.18%)
Jun 25, 2007 28.78 29.00 28.72 28.86 16,703,445 +0.18(+0.63%)
Jun 22, 2007 28.45 28.94 28.49 28.68 16,299,671 +0.23(+0.81%)
Jun 21, 2007 28.76 28.83 28.32 28.45 18,632,138 -0.31(-1.09%)
Jun 20, 2007 29.00 29.16 28.73 28.76 24,789,386 -0.17(-0.58%)
Jun 19, 2007 29.39 29.53 28.82 28.93 51,992,828 -1.81(-5.89%)
Jun 18, 2007 30.67 30.95 30.26 30.74 9,861,775 +0.15(+0.50%)
Jun 15, 2007 30.67 30.92 30.48 30.58 7,583,289 -0.01(-0.04%)
Jun 14, 2007 30.71 30.91 30.38 30.60 5,863,023 -0.11(-0.35%)
Jun 13, 2007 30.54 30.80 30.35 30.71 5,324,640 +0.35(+1.16%)
Jun 12, 2007 30.39 30.77 30.26 30.35 6,793,129 -0.03(-0.11%)
Jun 11, 2007 30.67 30.67 30.29 30.39 7,547,525 -0.44(-1.43%)
Jun 08, 2007 30.42 30.87 30.26 30.83 5,265,132 +0.42(+1.37%)
Jun 07, 2007 30.60 31.08 30.38 30.41 7,253,248 -0.60(-1.94%)
Jun 06, 2007 30.73 31.10 30.47 31.01 8,528,530 +0.20(+0.67%)
Jun 05, 2007 31.23 31.30 30.74 30.81 7,676,608 -0.60(-1.92%)
Jun 04, 2007 31.42 31.65 31.27 31.41 6,117,924 -0.01(-0.04%)
Jun 01, 2007 30.99 31.50 30.89 31.42 9,165,291 +0.51(+1.64%)
May 31, 2007 30.09 30.96 30.00 30.92 9,152,747 +0.95(+3.16%)
May 30, 2007 29.90 30.03 29.66 29.97 6,180,250 +0.02(+0.06%)
May 29, 2007 29.99 30.19 29.58 29.95 5,909,465 +0.09(+0.30%)
May 25, 2007 29.86 29.97 29.73 29.86 4,962,887 -0.02(-0.06%)
May 24, 2007 30.51 30.54 29.80 29.88 9,723,251 -0.55(-1.81%)
May 23, 2007 30.73 30.92 30.34 30.43 4,854,316 -0.24(-0.79%)
May 22, 2007 30.69 30.80 30.41 30.67 4,794,534 +0.03(+0.08%)
May 21, 2007 30.68 30.94 30.51 30.65 7,219,941 +0.00(+0.00%)
May 18, 2007 30.49 30.71 30.35 30.65 8,401,564 +0.42(+1.40%)
May 17, 2007 30.23 30.38 30.03 30.23 7,494,576 -0.01(-0.02%)
May 16, 2007 30.20 30.34 29.94 30.23 7,037,252 +0.19(+0.62%)
May 15, 2007 30.38 30.44 29.91 30.05 9,313,055 +0.06(+0.19%)
May 14, 2007 30.03 30.22 29.91 29.99 8,475,441 -0.04(-0.13%)
May 11, 2007 29.75 30.10 29.75 30.03 9,088,639 +0.28(+0.93%)
May 10, 2007 30.22 30.69 29.71 29.75 8,723,469 -0.58(-1.92%)
May 09, 2007 29.65 30.41 29.65 30.34 7,064,590 +0.61(+2.07%)
May 08, 2007 29.93 29.93 29.57 29.72 6,059,431 -0.20(-0.68%)
May 07, 2007 29.59 29.93 29.59 29.93 5,314,420 +0.34(+1.15%)
May 04, 2007 30.09 30.09 29.46 29.59 8,642,048 -0.31(-1.05%)
May 03, 2007 29.85 30.37 29.68 29.90 10,293,378 +0.06(+0.19%)
May 02, 2007 29.77 30.25 29.71 29.84 6,765,421 +0.08(+0.26%)
May 01, 2007 29.52 29.98 28.62 29.77 19,717,286 -0.10(-0.34%)
Apr 30, 2007 30.51 30.57 29.86 29.87 9,225,642 -0.49(-1.62%)
Apr 27, 2007 30.71 30.79 30.32 30.36 6,965,718 -0.47(-1.54%)
Apr 26, 2007 30.87 30.99 30.71 30.83 5,865,588 -0.12(-0.37%)
Apr 25, 2007 31.12 31.22 30.83 30.95 5,413,743 -0.06(-0.21%)
Apr 24, 2007 31.13 31.15 30.60 31.01 7,746,701 -0.20(-0.66%)
Apr 23, 2007 31.24 31.40 30.96 31.22 4,667,556 +0.02(+0.06%)
Apr 20, 2007 31.28 31.49 30.94 31.20 6,822,483 +0.21(+0.68%)
Apr 19, 2007 30.97 31.06 30.80 30.99 7,538,140 -0.28(-0.90%)
Apr 18, 2007 31.24 31.37 30.95 31.27 7,384,148 -0.02(-0.06%)
Apr 17, 2007 30.65 31.34 30.65 31.29 10,395,785 +0.64(+2.09%)
Apr 16, 2007 30.34 30.81 30.10 30.65 12,077,879 +0.86(+2.90%)
Apr 13, 2007 30.16 30.16 29.72 29.78 10,294,590 -0.22(-0.73%)
Apr 12, 2007 30.10 30.28 29.62 30.00 9,692,347 -0.17(-0.55%)
Apr 11, 2007 30.45 30.61 29.97 30.17 11,708,549 -0.22(-0.72%)
Apr 10, 2007 30.82 30.99 30.28 30.39 12,301,535 -0.49(-1.60%)
Apr 09, 2007 31.18 31.19 30.81 30.88 7,870,802 -0.14(-0.45%)
Apr 05, 2007 30.87 31.28 30.73 31.02 9,493,794 +0.36(+1.17%)
Apr 04, 2007 31.34 31.93 30.61 30.66 20,452,484 -0.79(-2.52%)
Apr 03, 2007 31.19 31.96 31.19 31.46 11,490,202 +0.42(+1.34%)
Apr 02, 2007 31.31 31.34 30.89 31.04 6,591,395 -0.15(-0.49%)
Mar 30, 2007 31.34 31.60 31.02 31.19 7,418,185 -0.13(-0.43%)
Mar 29, 2007 31.39 31.66 31.02 31.33 8,167,592 +0.10(+0.33%)
Mar 28, 2007 31.34 31.38 30.64 31.23 9,947,916 -0.26(-0.81%)
Mar 27, 2007 31.80 31.80 31.46 31.48 5,210,466 -0.35(-1.11%)
Mar 26, 2007 31.92 32.01 31.39 31.83 6,324,406 -0.19(-0.60%)
Mar 23, 2007 31.78 32.13 31.70 32.03 5,314,656 +0.24(+0.75%)
Mar 22, 2007 31.72 31.98 31.44 31.79 5,643,422 +0.07(+0.22%)
Mar 21, 2007 31.31 31.86 31.18 31.72 7,577,823 +0.74(+2.40%)
Mar 20, 2007 30.60 31.01 30.48 30.98 8,186,643 +0.49(+1.62%)
Mar 19, 2007 30.80 30.92 30.41 30.48 7,345,254 -0.15(-0.50%)
Mar 16, 2007 30.99 31.07 30.53 30.64 6,922,454 -0.24(-0.77%)
Mar 15, 2007 30.69 31.08 30.62 30.87 6,023,742 +0.04(+0.15%)
Mar 14, 2007 30.37 30.88 30.11 30.83 12,440,300 +0.31(+1.03%)
Mar 13, 2007 30.72 30.79 30.44 30.51 10,256,933 -0.20(-0.67%)
Mar 12, 2007 30.74 31.05 30.70 30.72 5,671,223 -0.23(-0.74%)
Mar 09, 2007 30.89 31.09 30.67 30.95 7,036,628 +0.12(+0.37%)
Mar 08, 2007 30.73 31.23 30.72 30.83 11,466,461 +0.29(+0.96%)
Mar 07, 2007 29.85 30.87 29.77 30.54 12,092,154 +0.76(+2.54%)
Mar 06, 2007 29.50 29.85 29.08 29.78 11,691,217 +0.57(+1.95%)
Mar 05, 2007 29.36 29.81 29.06 29.21 7,926,280 -0.46(-1.55%)
Mar 02, 2007 29.90 30.22 29.41 29.68 11,058,495 -0.28(-0.94%)
Mar 01, 2007 29.42 30.14 28.86 29.96 13,801,484 +0.20(+0.67%)
Feb 28, 2007 30.03 30.28 29.61 29.76 12,319,722 -0.27(-0.90%)
Feb 27, 2007 30.92 31.01 29.52 30.03 12,252,560 -1.11(-3.58%)
Feb 26, 2007 31.78 31.78 31.09 31.14 6,216,203 -0.42(-1.34%)
Feb 23, 2007 32.13 32.27 31.50 31.56 7,865,523 -0.48(-1.50%)
Feb 22, 2007 32.21 32.45 31.74 32.04 6,404,062 -0.22(-0.67%)
Feb 21, 2007 32.16 32.68 32.13 32.26 7,383,367 -0.17(-0.51%)
Feb 20, 2007 32.01 32.49 31.88 32.43 4,473,878 +0.42(+1.30%)
Feb 16, 2007 32.17 32.22 31.86 32.01 4,786,725 -0.15(-0.48%)
Feb 15, 2007 31.97 32.23 31.95 32.17 5,353,222 +0.11(+0.34%)
Feb 14, 2007 32.46 32.47 31.89 32.06 8,038,230 -0.29(-0.89%)
Feb 13, 2007 32.31 32.74 32.17 32.35 4,757,955 +0.04(+0.12%)
Feb 12, 2007 32.57 32.88 32.14 32.31 3,722,943 -0.35(-1.06%)
Feb 09, 2007 32.79 33.16 32.44 32.65 5,673,098 -0.08(-0.23%)
Feb 08, 2007 32.46 32.87 32.24 32.73 4,727,217 +0.21(+0.65%)
Feb 07, 2007 32.51 32.64 32.09 32.52 4,731,278 -0.03(-0.10%)
Feb 06, 2007 32.64 32.79 32.27 32.55 3,508,630 -0.09(-0.27%)
Feb 05, 2007 32.72 33.07 32.59 32.64 3,948,614 -0.13(-0.41%)
Feb 02, 2007 32.62 32.96 32.49 32.77 4,307,225 +0.22(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.