Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 15.75 16.33 15.62 16.26 6,408,114 +0.36(+2.26%)
Jan 30, 2013 16.01 16.14 15.84 15.90 6,743,079 -0.09(-0.56%)
Jan 29, 2013 16.06 16.20 15.87 15.99 5,393,126 -0.07(-0.44%)
Jan 28, 2013 16.18 16.36 15.93 16.06 10,581,052 +0.28(+1.77%)
Jan 25, 2013 15.44 15.82 15.35 15.78 9,187,641 +0.44(+2.87%)
Jan 24, 2013 15.27 15.51 15.26 15.34 7,004,260 -0.06(-0.39%)
Jan 23, 2013 15.29 15.73 15.13 15.40 12,233,272 +0.01(+0.06%)
Jan 22, 2013 14.88 15.77 14.75 15.39 13,799,842 +0.51(+3.43%)
Jan 18, 2013 14.71 14.93 14.57 14.88 6,266,854 +0.26(+1.78%)
Jan 17, 2013 14.76 14.96 14.54 14.62 8,322,927 -0.05(-0.34%)
Jan 16, 2013 14.32 14.76 14.32 14.67 6,923,206 +0.25(+1.73%)
Jan 15, 2013 14.38 14.49 14.20 14.42 11,246,986 -0.06(-0.41%)
Jan 14, 2013 14.00 14.67 13.92 14.48 19,676,923 +0.27(+1.90%)
Jan 11, 2013 13.10 14.38 13.01 14.21 45,770,087 +2.00(+16.38%)
Jan 10, 2013 11.78 12.32 11.70 12.21 9,775,214 +0.62(+5.35%)
Jan 09, 2013 11.88 11.94 11.38 11.59 8,358,229 -0.23(-1.95%)
Jan 08, 2013 12.15 12.20 11.75 11.82 6,884,522 -0.39(-3.19%)
Jan 07, 2013 12.06 12.22 12.02 12.21 5,149,958 +0.10(+0.83%)
Jan 04, 2013 11.96 12.11 11.89 12.11 6,075,705 +0.12(+1.00%)
Jan 03, 2013 11.87 12.21 11.82 11.99 6,104,541 +0.18(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.